Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KISSAN | KSNUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.033461 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.033461 | 0.033461 | 0.033461 | 0.033461 | 0.026 - 200.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 12:36:16 | 51.55 | 0.033461 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KSN | |||
KSNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0376 | 0.079 | 0.033461 | 46.06 | -0.004139 | -11.01% |
| 1개월 | 0.0359 | 0.079 | 0.033461 | 97.54 | -0.002439 | -6.79% |
| 3개월 | 0.1259 | 0.236 | 0.026 | 104.13 | -0.092439 | -73.42% |
| 6개월 | 0.149142 | 0.340 | 0.026 | 476.15 | -0.115681 | -77.56% |
| 1년 | 0.082 | 200.00 | 0.026 | 116,527.34 | -0.048539 | -59.19% |
| 3년 | 0.272347 | 200.00 | 0.026 | 96,196.60 | -0.238886 | -87.71% |
| 5년 | 0.272347 | 200.00 | 0.026 | 96,196.60 | -0.238886 | -87.71% |
KSNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 6월(6) 2024 | 0.033461 | -0.003539 | -9.56% | 0.037 | 0.037 | 0.033461 | 51.00 |
| 08 6월(6) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| 07 6월(6) 2024 | 0.037 | -0.0006 | -1.60% | 0.0376 | 0.079 | 0.037 | 7.00 |
| 06 6월(6) 2024 | 0.0376 | 0.00001 | 0.03% | 0.0376 | 0.0376 | 0.0376 | 79.00 |
| 05 6월(6) 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
| 04 6월(6) 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
| 03 6월(6) 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
| 02 6월(6) 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
| 01 6월(6) 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
| 31 5월(5) 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
| 30 5월(5) 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
| 29 5월(5) 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
| 28 5월(5) 2024 | 0.03759 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 5월(5) 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
| 26 5월(5) 2024 | 0.03759 | 0.00169 | 4.71% | 0.0359 | 0.03759 | 0.0359 | 252.00 |
| 25 5월(5) 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
| 24 5월(5) 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
| 23 5월(5) 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
| 22 5월(5) 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
| 21 5월(5) 2024 | 0.0359 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 5월(5) 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
| 19 5월(5) 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
| 18 5월(5) 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
| 17 5월(5) 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
| 16 5월(5) 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
| 15 5월(5) 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
| 14 5월(5) 2024 | 0.0359 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 5월(5) 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
| 12 5월(5) 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
| 11 5월(5) 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
| 10 5월(5) 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
