Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMUST | 암호화폐 | 267,696,724 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.710 | -2.33% | 29.78 | 29.61 | 29.78 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.35 | 31.55 | 29.54 | 30.49 | 16.52 - 64.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 23:10:53 | 0.168300 | 29.66 | UST |
KSMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 28.12 | 30.93 | 26.82 | 98,850.03 | 1.66 | 5.90% |
| 1개월 | 33.43 | 33.87 | 26.67 | 143,745.63 | -3.65 | -10.92% |
| 3개월 | 47.23 | 61.21 | 23.50 | 209,308.01 | -17.45 | -36.95% |
| 6개월 | 23.96 | 64.50 | 21.78 | 234,496.65 | 5.82 | 24.29% |
| 1년 | 25.63 | 64.50 | 16.52 | 167,272.75 | 4.15 | 16.19% |
| 3년 | 586.92 | 601.49 | 16.52 | 171,276.09 | -557.14 | -94.93% |
| 5년 | 299.99 | 625.00 | 16.52 | 169,538.88 | -270.21 | -90.07% |
KSMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 30.53 | 0.330 | 1.09% | 30.18 | 30.93 | 28.70 | 97,902.00 |
| 18 5월(5) 2024 | 30.20 | 1.17 | 4.03% | 28.98 | 30.31 | 28.67 | 105,821.00 |
| 17 5월(5) 2024 | 29.03 | -0.420 | -1.43% | 29.47 | 29.56 | 28.31 | 116,517.00 |
| 16 5월(5) 2024 | 29.45 | 2.44 | 9.03% | 27.04 | 29.55 | 26.82 | 114,409.00 |
| 15 5월(5) 2024 | 27.01 | -0.930 | -3.33% | 27.89 | 28.62 | 26.93 | 98,181.00 |
| 14 5월(5) 2024 | 27.94 | 0.230 | 0.83% | 27.67 | 29.41 | 26.90 | 105,282.00 |
| 13 5월(5) 2024 | 27.71 | -0.340 | -1.21% | 28.12 | 28.84 | 27.65 | 53,834.00 |
| 12 5월(5) 2024 | 28.05 | -0.640 | -2.23% | 28.75 | 29.45 | 28.01 | 66,504.00 |
| 11 5월(5) 2024 | 28.69 | -1.50 | -4.97% | 30.08 | 30.94 | 28.28 | 181,006.00 |
| 10 5월(5) 2024 | 30.19 | 1.50 | 5.23% | 28.55 | 30.68 | 28.22 | 176,709.00 |
| 09 5월(5) 2024 | 28.69 | 0.550 | 1.95% | 28.10 | 31.00 | 27.39 | 206,215.00 |
| 08 5월(5) 2024 | 28.14 | 0.120 | 0.43% | 27.94 | 29.25 | 27.71 | 125,378.00 |
| 07 5월(5) 2024 | 28.02 | -0.990 | -3.41% | 29.05 | 30.21 | 27.79 | 187,453.00 |
| 06 5월(5) 2024 | 29.01 | 0.230 | 0.80% | 28.74 | 29.95 | 27.96 | 220,074.00 |
| 05 5월(5) 2024 | 28.78 | -1.52 | -5.02% | 30.28 | 30.45 | 28.71 | 164,416.00 |
| 04 5월(5) 2024 | 30.30 | 0.300 | 1.00% | 30.00 | 30.67 | 29.02 | 116,625.00 |
| 03 5월(5) 2024 | 30.00 | 1.09 | 3.77% | 29.05 | 30.39 | 28.06 | 122,054.00 |
| 02 5월(5) 2024 | 28.91 | 0.060 | 0.21% | 28.68 | 29.24 | 26.67 | 167,664.00 |
| 01 5월(5) 2024 | 28.85 | -1.06 | -3.54% | 29.87 | 30.09 | 27.01 | 150,066.00 |
| 30 4월(4) 2024 | 29.91 | 0.310 | 1.05% | 29.72 | 30.37 | 28.64 | 363,779.00 |
| 29 4월(4) 2024 | 29.60 | -0.160 | -0.54% | 29.86 | 30.56 | 29.41 | 92,034.00 |
| 28 4월(4) 2024 | 29.76 | 0.820 | 2.83% | 28.96 | 30.09 | 27.70 | 109,627.00 |
| 27 4월(4) 2024 | 28.94 | -0.920 | -3.08% | 29.87 | 30.00 | 28.64 | 164,511.00 |
| 26 4월(4) 2024 | 29.86 | 0.260 | 0.88% | 29.61 | 30.50 | 28.69 | 108,061.00 |
| 25 4월(4) 2024 | 29.60 | -2.85 | -8.78% | 32.44 | 32.78 | 29.21 | 365,882.00 |
| 24 4월(4) 2024 | 32.45 | -0.910 | -2.73% | 33.40 | 33.77 | 32.32 | 114,850.00 |
| 23 4월(4) 2024 | 33.36 | 0.770 | 2.36% | 32.65 | 33.87 | 32.39 | 63,687.00 |
| 22 4월(4) 2024 | 32.59 | -0.850 | -2.54% | 33.43 | 33.74 | 31.87 | 66,320.00 |
| 21 4월(4) 2024 | 33.44 | 2.16 | 6.91% | 31.08 | 33.84 | 30.81 | 84,238.00 |
| 20 4월(4) 2024 | 31.28 | 0.080 | 0.26% | 31.14 | 32.32 | 28.61 | 151,076.00 |
