Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMUSD | 암호화폐 | 264,014,883 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.190 | -0.64% | 29.40 | 29.37 | 29.38 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.59 | 29.88 | 29.04 | 29.59 | 16.55 - 65.73 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:43:48 | 4.60 | 29.43 | USD |
KSMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 33.75 | 34.50 | 27.77 | 13,951.19 | -4.35 | -12.89% |
| 1개월 | 48.30 | 48.70 | 24.56 | 21,554.84 | -18.90 | -39.13% |
| 3개월 | 37.32 | 61.09 | 24.56 | 30,766.74 | -7.92 | -21.22% |
| 6개월 | 20.56 | 65.73 | 20.25 | 30,764.77 | 8.84 | 43.00% |
| 1년 | 30.89 | 65.73 | 16.55 | 19,694.36 | -1.49 | -4.82% |
| 3년 | 393.00 | 3,000.00 | 16.55 | 15,885.54 | -363.60 | -92.52% |
| 5년 | 2.07 | 3,000.00 | 1.03 | 15,224.75 | 27.33 | 1,320.01% |
KSMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 29.42 | -0.380 | -1.28% | 29.82 | 30.55 | 29.42 | 5,744.00 |
| 28 4월(4) 2024 | 29.80 | 0.820 | 2.83% | 29.01 | 30.08 | 27.77 | 7,952.00 |
| 27 4월(4) 2024 | 28.98 | -0.890 | -2.98% | 29.80 | 30.28 | 28.75 | 16,014.00 |
| 26 4월(4) 2024 | 29.87 | 0.320 | 1.08% | 29.71 | 30.40 | 28.73 | 31,152.00 |
| 25 4월(4) 2024 | 29.55 | -2.94 | -9.05% | 32.56 | 32.76 | 29.33 | 18,112.00 |
| 24 4월(4) 2024 | 32.49 | -0.950 | -2.84% | 33.51 | 33.81 | 32.37 | 11,633.00 |
| 23 4월(4) 2024 | 33.44 | 0.790 | 2.42% | 33.75 | 34.50 | 32.48 | 7,048.00 |
| 22 4월(4) 2024 | 32.65 | -0.880 | -2.62% | 33.55 | 33.73 | 31.96 | 7,205.00 |
| 21 4월(4) 2024 | 33.53 | 2.10 | 6.68% | 31.43 | 33.79 | 30.84 | 15,393.00 |
| 20 4월(4) 2024 | 31.43 | 0.230 | 0.74% | 31.18 | 32.31 | 28.65 | 14,901.00 |
| 19 4월(4) 2024 | 31.20 | 0.660 | 2.16% | 30.54 | 31.96 | 29.69 | 9,967.00 |
| 18 4월(4) 2024 | 30.54 | -0.340 | -1.10% | 30.82 | 32.68 | 29.49 | 12,215.00 |
| 17 4월(4) 2024 | 30.88 | 0.670 | 2.22% | 30.24 | 31.29 | 28.95 | 16,378.00 |
| 16 4월(4) 2024 | 30.21 | -1.51 | -4.76% | 31.67 | 32.81 | 28.82 | 22,337.00 |
| 15 4월(4) 2024 | 31.72 | 2.73 | 9.42% | 28.84 | 31.95 | 27.81 | 34,143.00 |
| 14 4월(4) 2024 | 28.99 | -4.50 | -13.44% | 33.56 | 34.29 | 24.56 | 64,939.00 |
| 13 4월(4) 2024 | 33.49 | -6.38 | -16.00% | 39.91 | 40.51 | 29.97 | 51,449.00 |
| 12 4월(4) 2024 | 39.87 | -0.680 | -1.68% | 40.53 | 41.37 | 39.53 | 21,646.00 |
| 11 4월(4) 2024 | 40.55 | -0.980 | -2.36% | 41.24 | 41.57 | 38.52 | 22,720.00 |
| 10 4월(4) 2024 | 41.53 | -2.60 | -5.89% | 44.20 | 44.47 | 41.15 | 23,178.00 |
| 09 4월(4) 2024 | 44.13 | 1.35 | 3.16% | 42.67 | 45.19 | 40.88 | 24,034.00 |
| 08 4월(4) 2024 | 42.78 | 0.560 | 1.33% | 41.97 | 43.32 | 41.85 | 16,584.00 |
| 07 4월(4) 2024 | 42.22 | 0.600 | 1.44% | 41.53 | 42.60 | 41.26 | 14,934.00 |
| 06 4월(4) 2024 | 41.62 | -0.640 | -1.51% | 42.31 | 42.56 | 40.00 | 26,275.00 |
| 05 4월(4) 2024 | 42.26 | 0.490 | 1.17% | 41.71 | 43.57 | 40.61 | 19,372.00 |
| 04 4월(4) 2024 | 41.77 | -0.810 | -1.90% | 42.20 | 44.10 | 40.35 | 27,404.00 |
| 03 4월(4) 2024 | 42.58 | -3.79 | -8.17% | 46.29 | 46.40 | 41.39 | 33,807.00 |
| 02 4월(4) 2024 | 46.37 | -1.96 | -4.06% | 48.30 | 48.70 | 44.61 | 26,988.00 |
| 01 4월(4) 2024 | 48.33 | -0.150 | -0.31% | 48.31 | 49.44 | 47.96 | 18,752.00 |
| 31 3월(3) 2024 | 48.48 | -2.49 | -4.89% | 50.20 | 50.85 | 48.11 | 38,858.00 |
| 30 3월(3) 2024 | 50.97 | 2.06 | 4.21% | 48.86 | 51.37 | 47.54 | 36,907.00 |
