Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMEUR | 암호화폐 | 269,762,146 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.760 | 2.77% | 28.20 | 27.67 | 28.18 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.14 | 28.60 | 27.14 | 27.44 | 15.66 - 60.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 03:32:35 | 17.69 | 28.20 | EUR |
KSMEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 31.54 | 31.66 | 26.03 | 1,575.81 | -3.34 | -10.59% |
| 1개월 | 45.03 | 45.39 | 23.34 | 3,067.97 | -16.83 | -37.38% |
| 3개월 | 35.15 | 55.59 | 23.34 | 3,205.06 | -6.95 | -19.77% |
| 6개월 | 18.05 | 60.00 | 18.05 | 9,497.86 | 10.15 | 56.23% |
| 1년 | 28.40 | 60.00 | 15.66 | 5,618.08 | -0.200 | -0.70% |
| 3년 | 330.78 | 514.21 | 15.66 | 6,800.14 | -302.58 | -91.47% |
| 5년 | 1.92 | 514.21 | 0.923451 | 11,315.55 | 26.28 | 1,370.34% |
KSMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 27.44 | 0.300 | 1.11% | 27.14 | 27.49 | 26.03 | 844.00 |
| 27 4월(4) 2024 | 27.14 | -0.340 | -1.24% | 30.63 | 30.63 | 26.86 | 1,361.00 |
| 26 4월(4) 2024 | 27.48 | -0.550 | -1.96% | 27.68 | 27.78 | 27.08 | 598.00 |
| 25 4월(4) 2024 | 28.03 | -3.35 | -10.68% | 30.37 | 30.37 | 27.82 | 5,676.00 |
| 24 4월(4) 2024 | 31.38 | 0.690 | 2.25% | 30.63 | 31.66 | 30.63 | 114.00 |
| 23 4월(4) 2024 | 30.69 | 0.060 | 0.20% | 30.63 | 30.94 | 30.59 | 20.00 |
| 22 4월(4) 2024 | 30.63 | 1.06 | 3.58% | 31.54 | 31.54 | 30.01 | 2,414.00 |
| 21 4월(4) 2024 | 29.57 | 0.110 | 0.37% | 29.46 | 29.57 | 29.10 | 35.00 |
| 20 4월(4) 2024 | 29.46 | 0.970 | 3.40% | 29.45 | 30.40 | 27.01 | 6,258.00 |
| 19 4월(4) 2024 | 28.49 | -0.150 | -0.52% | 28.84 | 28.84 | 27.85 | 15.00 |
| 18 4월(4) 2024 | 28.64 | -0.540 | -1.85% | 28.86 | 29.53 | 27.73 | 3,209.00 |
| 17 4월(4) 2024 | 29.18 | 0.320 | 1.11% | 28.86 | 29.49 | 27.39 | 4,799.00 |
| 16 4월(4) 2024 | 28.86 | -0.980 | -3.28% | 29.58 | 30.88 | 27.17 | 4,212.00 |
| 15 4월(4) 2024 | 29.84 | 1.96 | 7.03% | 27.78 | 30.37 | 26.24 | 6,670.00 |
| 14 4월(4) 2024 | 27.88 | -4.07 | -12.74% | 31.95 | 32.47 | 23.34 | 12,877.00 |
| 13 4월(4) 2024 | 31.95 | -5.11 | -13.79% | 37.89 | 37.89 | 28.30 | 11,632.00 |
| 12 4월(4) 2024 | 37.06 | -0.830 | -2.19% | 37.89 | 38.49 | 37.00 | 1,557.00 |
| 11 4월(4) 2024 | 37.89 | -0.320 | -0.84% | 38.21 | 38.25 | 35.77 | 2,216.00 |
| 10 4월(4) 2024 | 38.21 | -2.45 | -6.03% | 40.66 | 40.71 | 37.89 | 1,301.00 |
| 09 4월(4) 2024 | 40.66 | 1.29 | 3.28% | 39.27 | 41.13 | 38.69 | 1,757.00 |
| 08 4월(4) 2024 | 39.37 | 0.600 | 1.55% | 38.92 | 39.90 | 38.73 | 2,666.00 |
| 07 4월(4) 2024 | 38.77 | 0.170 | 0.44% | 38.48 | 38.99 | 38.26 | 7.00 |
| 06 4월(4) 2024 | 38.60 | -0.470 | -1.20% | 38.68 | 39.20 | 36.95 | 2,086.00 |
| 05 4월(4) 2024 | 39.07 | 0.390 | 1.01% | 38.68 | 40.26 | 37.56 | 1,118.00 |
| 04 4월(4) 2024 | 38.68 | -1.43 | -3.57% | 39.59 | 40.95 | 37.26 | 5,152.00 |
| 03 4월(4) 2024 | 40.11 | -3.18 | -7.35% | 43.13 | 43.13 | 38.65 | 4,252.00 |
| 02 4월(4) 2024 | 43.29 | -2.03 | -4.48% | 44.79 | 45.15 | 41.61 | 3,008.00 |
| 01 4월(4) 2024 | 45.32 | 0.460 | 1.03% | 45.03 | 45.39 | 45.03 | 35.00 |
| 31 3월(3) 2024 | 44.86 | -0.900 | -1.97% | 46.42 | 47.26 | 44.86 | 4,699.00 |
| 30 3월(3) 2024 | 45.76 | 0.460 | 1.02% | 45.14 | 45.85 | 45.14 | 213.00 |
| 29 3월(3) 2024 | 45.30 | 0.840 | 1.89% | 44.46 | 45.76 | 43.42 | 2,872.00 |
