Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMBTC | 암호화폐 | 267,157,918 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000600 | 1.21% | 0.00050100 | 0.00050300 | 0.00050400 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00049500 | 0.00051300 | 0.00049135 | 0.00049500 | 0.00006767 - 0.00152000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 23:17:28 | 4.73 | 0.00375000 | BTC |
KSMBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00046100 | 0.00049988 | 0.00043922 | 1,934.85 | 0.00004000 | 8.68% |
| 1개월 | 0.00063100 | 0.00064500 | 0.00039300 | 3,830.06 | -0.00013000 | -20.60% |
| 3개월 | 0.00090200 | 0.00100700 | 0.00039300 | 4,255.86 | -0.00040100 | -44.46% |
| 6개월 | 0.00066700 | 0.00152000 | 0.00006767 | 5,495.58 | -0.00016600 | -24.89% |
| 1년 | 0.00103206 | 0.00152000 | 0.00006767 | 3,929.14 | -0.00053106 | -51.46% |
| 3년 | 0.00728500 | 0.01800000 | 0.00006767 | 8,899.40 | -0.00678400 | -93.12% |
| 5년 | 0.00021415 | 0.01800000 | 0.00006767 | 12,819.50 | 0.00028685 | 133.95% |
KSMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00049500 | 0.00002300 | 4.87% | 0.00047400 | 0.00049988 | 0.00046239 | 3,600.00 |
| 01 5월(5) 2024 | 0.00047200 | 0.00000500 | 1.07% | 0.00046700 | 0.00047900 | 0.00044590 | 1,259.00 |
| 30 4월(4) 2024 | 0.00046700 | -0.00000300 | -0.64% | 0.00047000 | 0.00047917 | 0.00045900 | 3,410.00 |
| 29 4월(4) 2024 | 0.00047000 | 0.00000000 | 0.00% | 0.00047000 | 0.00047977 | 0.00046348 | 1,309.00 |
| 28 4월(4) 2024 | 0.00047000 | 0.00001600 | 3.52% | 0.00045400 | 0.00047300 | 0.00043922 | 1,891.00 |
| 27 4월(4) 2024 | 0.00045400 | -0.00001000 | -2.16% | 0.00046400 | 0.00046692 | 0.00045000 | 1,039.00 |
| 26 4월(4) 2024 | 0.00046400 | 0.00000200 | 0.43% | 0.00046100 | 0.00047200 | 0.00045000 | 1,033.00 |
| 25 4월(4) 2024 | 0.00046200 | -0.00002900 | -5.90% | 0.00049000 | 0.00049300 | 0.00045686 | 7,351.00 |
| 24 4월(4) 2024 | 0.00049117 | -0.00000800 | -1.60% | 0.00050200 | 0.00050400 | 0.00048454 | 1,775.00 |
| 23 4월(4) 2024 | 0.00049900 | -0.00000200 | -0.40% | 0.00050800 | 0.00051366 | 0.00049335 | 2,105.00 |
| 22 4월(4) 2024 | 0.00050100 | -0.00001600 | -3.09% | 0.00051700 | 0.00051754 | 0.00049125 | 3,109.00 |
| 21 4월(4) 2024 | 0.00051700 | 0.00002600 | 5.30% | 0.00048900 | 0.00052000 | 0.00048146 | 4,198.00 |
| 20 4월(4) 2024 | 0.00049100 | -0.00000100 | -0.20% | 0.00049200 | 0.00049600 | 0.00047600 | 1,556.00 |
| 19 4월(4) 2024 | 0.00049200 | -0.00000500 | -1.01% | 0.00049800 | 0.00051500 | 0.00048251 | 2,573.00 |
| 18 4월(4) 2024 | 0.00049700 | 0.00001300 | 2.69% | 0.00048300 | 0.00050986 | 0.00047247 | 1,880.00 |
| 17 4월(4) 2024 | 0.00048400 | 0.00000700 | 1.47% | 0.00047500 | 0.00050342 | 0.00046321 | 1,996.00 |
| 16 4월(4) 2024 | 0.00047700 | -0.00000700 | -1.45% | 0.00047900 | 0.00049600 | 0.00045624 | 3,795.00 |
| 15 4월(4) 2024 | 0.00048400 | 0.00003400 | 7.56% | 0.00045000 | 0.00048600 | 0.00043376 | 2,935.00 |
| 14 4월(4) 2024 | 0.00045000 | -0.00005100 | -10.18% | 0.00050000 | 0.00050500 | 0.00039300 | 33,225.00 |
| 13 4월(4) 2024 | 0.00050100 | -0.00006700 | -11.80% | 0.00057000 | 0.00057402 | 0.00042915 | 11,375.00 |
| 12 4월(4) 2024 | 0.00056800 | -0.00000800 | -1.39% | 0.00057600 | 0.00058525 | 0.00056355 | 1,857.00 |
| 11 4월(4) 2024 | 0.00057600 | -0.00002200 | -3.68% | 0.00059800 | 0.00060003 | 0.00057100 | 2,679.00 |
| 10 4월(4) 2024 | 0.00059800 | -0.00001900 | -3.08% | 0.00061800 | 0.00062053 | 0.00059700 | 1,643.00 |
| 09 4월(4) 2024 | 0.00061700 | 0.00000100 | 0.16% | 0.00061300 | 0.00062100 | 0.00059538 | 1,690.00 |
| 08 4월(4) 2024 | 0.00061600 | 0.00000500 | 0.82% | 0.00061200 | 0.00062486 | 0.00060518 | 1,729.00 |
| 07 4월(4) 2024 | 0.00061100 | -0.00000200 | -0.33% | 0.00061300 | 0.00062600 | 0.00060516 | 2,190.00 |
| 06 4월(4) 2024 | 0.00061300 | -0.00000700 | -1.13% | 0.00062000 | 0.00062300 | 0.00060300 | 2,269.00 |
| 05 4월(4) 2024 | 0.00062000 | -0.00001100 | -1.74% | 0.00063100 | 0.00064500 | 0.00061800 | 1,755.00 |
| 04 4월(4) 2024 | 0.00063100 | -0.00001900 | -2.92% | 0.00064900 | 0.00067400 | 0.00061400 | 3,719.00 |
| 03 4월(4) 2024 | 0.00065000 | -0.00001500 | -2.26% | 0.00066500 | 0.00066600 | 0.00063000 | 4,713.00 |
