Kromatika Historical Data - KROMETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Kromatika (암호화폐:KROMETH)
Kromatika (암호화폐:KROMETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Kromatika	KROMETH	암호화폐	2,334,604	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000751

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000751	0.00000751	0.00000751	0.00000751	0.00000727 - 0.000018

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	00:34:35	0.084434	0.00000751	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KROM

KROMETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000775	0.000013	0.00000727	39.88	-0.00000024	-3.10%
1개월	0.00000857	0.000013	0.00000727	10.76	-0.00000106	-12.37%
3개월	0.000015	0.000015	0.00000727	7.31	-0.00000708	-48.53%
6개월	0.000015	0.000018	0.00000727	7.16	-0.00000716	-48.81%
1년	0.000015	0.000018	0.00000727	5.79	-0.00000750	-49.97%
3년	0.000015	0.000018	0.00000727	5.79	-0.00000750	-49.97%
5년	0.000015	0.000018	0.00000727	5.79	-0.00000750	-49.97%

KROMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 6월(6) 2024	0.00000751	-0.00000006	-0.79%	0.00000757	0.00000757	0.00000744	1.00
01 6월(6) 2024	0.00000757	-0.00000005	-0.66%	0.00000762	0.00000766	0.00000753	1.00
31 5월(5) 2024	0.00000762	0.00000013	1.74%	0.00000749	0.000012	0.00000733	108.00
30 5월(5) 2024	0.00000749	0.00000018	2.46%	0.00000731	0.000013	0.00000727	123.00
29 5월(5) 2024	0.00000731	0.00	0.00%	0.00000731	0.00000731	0.00000731	0.00
28 5월(5) 2024	0.00000731	-0.00000040	-5.19%	0.00000770	0.00000770	0.00000731	4.00
27 5월(5) 2024	0.00000771	-0.00000004	-0.52%	0.00000775	0.00000775	0.00000770	0.00
26 5월(5) 2024	0.00000775	0.00000008	1.04%	0.00000767	0.00000775	0.00000754	3.00
25 5월(5) 2024	0.00000767	-0.00000009	-1.16%	0.00000776	0.00000783	0.00000767	2.00
24 5월(5) 2024	0.00000776	-0.00000005	-0.64%	0.00000781	0.00000786	0.00000776	0.00
23 5월(5) 2024	0.00000781	-0.00000011	-1.39%	0.00000792	0.00000805	0.00000781	4.00
22 5월(5) 2024	0.00000792	-0.00000006	-0.75%	0.00000798	0.00000818	0.00000791	9.00
21 5월(5) 2024	0.00000798	0.00000008	1.01%	0.00000789	0.00000798	0.00000788	2.00
20 5월(5) 2024	0.00000790	-0.00000003	-0.38%	0.00000793	0.00000793	0.00000790	0.00
19 5월(5) 2024	0.00000793	-0.00000005	-0.63%	0.00000798	0.00000801	0.00000793	0.00
18 5월(5) 2024	0.00000798	-0.00000001	-0.13%	0.00000799	0.00000803	0.00000798	0.00
17 5월(5) 2024	0.00000799	-0.00000001	-0.13%	0.00000800	0.00000804	0.00000799	0.00
16 5월(5) 2024	0.00000800	0.00	0.00%	0.00000800	0.00000800	0.00000800	0.00
15 5월(5) 2024	0.00000800	-0.00000027	-3.26%	0.00000827	0.00000827	0.00000800	4.00
14 5월(5) 2024	0.00000827	0.00000017	2.10%	0.00000828	0.00000828	0.00000827	0.00
13 5월(5) 2024	0.00000810	0.00000008	1.00%	0.00000802	0.00000810	0.00000801	0.00
12 5월(5) 2024	0.00000802	-0.00000003	-0.37%	0.00000805	0.00000810	0.00000802	0.00
11 5월(5) 2024	0.00000805	-0.00000008	-0.98%	0.00000813	0.00000813	0.00000805	0.00
10 5월(5) 2024	0.00000813	-0.00000013	-1.57%	0.00000826	0.00000830	0.00000812	4.00
09 5월(5) 2024	0.00000826	0.00	0.00%	0.00000826	0.00000826	0.00000821	0.00
08 5월(5) 2024	0.00000826	0.00	0.00%	0.00000826	0.00000827	0.00000821	0.00
07 5월(5) 2024	0.00000826	-0.00000018	-2.13%	0.00000837	0.00000842	0.00000823	2.00
06 5월(5) 2024	0.00000844	-0.00000013	-1.52%	0.00000857	0.00000857	0.00000843	1.00
05 5월(5) 2024	0.00000857	0.00	0.00%	0.00000857	0.00000861	0.00000849	1.00
04 5월(5) 2024	0.00000857	-0.00000052	-5.72%	0.00000909	0.00000909	0.00000857	8.00
03 5월(5) 2024	0.00000909	0.00000100	12.36%	0.00000809	0.00000909	0.00000806	5.00

Adb Fx 40% Aug25 Try

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관