Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KriosCoin | KRIUSD | 암호화폐 | 4,522,696 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000059 | 0.46% | 0.012741 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012682 | 0.012854 | 0.012678 | 0.012682 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 16:17:08 | 0.00000000 | 0.001844 | USD |
KRIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.007455 | 0.07611 | 0.001014 | 10,743.34 | 0.005286 | 70.91% |
KRIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.012692 | -0.000067 | -0.53% | 0.012749 | 0.012779 | 0.012501 | 0.00 |
| 27 4월(4) 2024 | 0.012759 | -0.000138 | -1.07% | 0.012897 | 0.012954 | 0.01267 | 0.00 |
| 26 4월(4) 2024 | 0.012897 | 0.000057 | 0.44% | 0.012854 | 0.013052 | 0.012559 | 0.00 |
| 25 4월(4) 2024 | 0.01284 | -0.000437 | -3.29% | 0.013282 | 0.013415 | 0.012713 | 0.00 |
| 24 4월(4) 2024 | 0.013277 | -0.000098 | -0.73% | 0.01336 | 0.013439 | 0.013174 | 0.00 |
| 23 4월(4) 2024 | 0.013374 | 0.000376 | 2.90% | 0.012988 | 0.01345 | 0.012935 | 0.00 |
| 22 4월(4) 2024 | 0.012998 | 0.000015 | 0.12% | 0.012956 | 0.013138 | 0.012855 | 0.00 |
| 21 4월(4) 2024 | 0.012983 | 0.000173 | 1.35% | 0.012765 | 0.013089 | 0.012651 | 0.00 |
| 20 4월(4) 2024 | 0.01281 | 0.000107 | 0.84% | 0.012677 | 0.013099 | 0.01192 | 0.00 |
| 19 4월(4) 2024 | 0.012703 | 0.000438 | 3.57% | 0.012257 | 0.012826 | 0.01217 | 0.00 |
| 18 4월(4) 2024 | 0.012265 | -0.000479 | -3.76% | 0.012769 | 0.012892 | 0.011973 | 0.00 |
| 17 4월(4) 2024 | 0.012744 | 0.000056 | 0.44% | 0.012685 | 0.012856 | 0.012345 | 0.00 |
| 16 4월(4) 2024 | 0.012688 | -0.000471 | -3.58% | 0.013157 | 0.013369 | 0.012466 | 0.00 |
| 15 4월(4) 2024 | 0.013158 | 0.000261 | 2.03% | 0.012864 | 0.01317 | 0.012434 | 0.00 |
| 14 4월(4) 2024 | 0.012897 | -0.000529 | -3.94% | 0.013419 | 0.013589 | 0.01232 | 0.00 |
| 13 4월(4) 2024 | 0.013426 | -0.000588 | -4.20% | 0.014002 | 0.014239 | 0.013206 | 0.00 |
| 12 4월(4) 2024 | 0.014014 | -0.000097 | -0.69% | 0.014112 | 0.014252 | 0.013914 | 0.00 |
| 11 4월(4) 2024 | 0.014111 | 0.000276 | 1.99% | 0.013823 | 0.014218 | 0.013508 | 0.00 |
| 10 4월(4) 2024 | 0.013836 | -0.000506 | -3.53% | 0.014321 | 0.014349 | 0.013656 | 0.00 |
| 09 4월(4) 2024 | 0.014342 | 0.000455 | 3.28% | 0.013781 | 0.014536 | 0.013781 | 0.00 |
| 08 4월(4) 2024 | 0.013887 | 0.000096 | 0.70% | 0.013781 | 0.014051 | 0.013781 | 0.00 |
| 07 4월(4) 2024 | 0.013791 | 0.000193 | 1.42% | 0.013555 | 0.013919 | 0.0135 | 0.00 |
| 06 4월(4) 2024 | 0.013598 | -0.000093 | -0.68% | 0.013705 | 0.013743 | 0.013203 | 0.00 |
| 05 4월(4) 2024 | 0.013691 | 0.000463 | 3.50% | 0.013214 | 0.01386 | 0.013023 | 0.00 |
| 04 4월(4) 2024 | 0.013228 | 0.000134 | 1.02% | 0.013099 | 0.013386 | 0.012919 | 0.00 |
| 03 4월(4) 2024 | 0.013094 | -0.000881 | -6.30% | 0.013932 | 0.013932 | 0.012917 | 0.00 |
| 02 4월(4) 2024 | 0.013975 | -0.000279 | -1.96% | 0.014154 | 0.014186 | 0.013643 | 0.00 |
| 01 4월(4) 2024 | 0.014254 | 0.000321 | 2.31% | 0.013946 | 0.014264 | 0.013944 | 0.00 |
| 31 3월(3) 2024 | 0.013933 | -0.000047 | -0.34% | 0.013971 | 0.014069 | 0.01392 | 0.00 |
| 30 3월(3) 2024 | 0.01398 | -0.000173 | -1.22% | 0.014154 | 0.014186 | 0.013821 | 0.00 |
| 29 3월(3) 2024 | 0.014152 | 0.000306 | 2.21% | 0.0139 | 0.014322 | 0.01379 | 0.00 |
