Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kurecoin Token | KRCTUSD | 암호화폐 | 7,059,006 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000481 | -1.26% | 0.037763 | 0.025175 | 0.044057 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.038248 | 0.038338 | 0.037503 | 0.038243 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 02:59:28 | 0.00000000 | 0.011655 | USD |
KRCTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.032804 | 0.033552 | 0.001536 | 349.85 | 0.004958 | 15.11% |
KRCTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.038278 | -0.000413 | -1.07% | 0.038691 | 0.038863 | 0.03801 | 0.00 |
| 26 4월(4) 2024 | 0.038691 | 0.000171 | 0.44% | 0.038563 | 0.039156 | 0.037678 | 0.00 |
| 25 4월(4) 2024 | 0.03852 | -0.00131 | -3.29% | 0.039846 | 0.040245 | 0.03814 | 0.00 |
| 24 4월(4) 2024 | 0.03983 | -0.000293 | -0.73% | 0.04008 | 0.040317 | 0.039521 | 0.00 |
| 23 4월(4) 2024 | 0.040123 | 0.001129 | 2.90% | 0.038963 | 0.04035 | 0.038805 | 0.00 |
| 22 4월(4) 2024 | 0.038994 | 0.000046 | 0.12% | 0.038868 | 0.039413 | 0.038565 | 0.00 |
| 21 4월(4) 2024 | 0.038948 | 0.000518 | 1.35% | 0.038295 | 0.039268 | 0.037953 | 0.00 |
| 20 4월(4) 2024 | 0.03843 | 0.000321 | 0.84% | 0.03803 | 0.039298 | 0.035761 | 0.00 |
| 19 4월(4) 2024 | 0.038109 | 0.001314 | 3.57% | 0.03677 | 0.038479 | 0.036509 | 0.00 |
| 18 4월(4) 2024 | 0.036794 | -0.001438 | -3.76% | 0.038306 | 0.038675 | 0.03592 | 0.00 |
| 17 4월(4) 2024 | 0.038232 | 0.000169 | 0.44% | 0.038054 | 0.038569 | 0.037034 | 0.00 |
| 16 4월(4) 2024 | 0.038063 | -0.001412 | -3.58% | 0.038592 | 0.040108 | 0.037301 | 0.00 |
| 15 4월(4) 2024 | 0.039475 | 0.000784 | 2.03% | 0.038592 | 0.039509 | 0.037301 | 0.00 |
| 14 4월(4) 2024 | 0.038691 | -0.001586 | -3.94% | 0.040257 | 0.040767 | 0.036961 | 0.00 |
| 13 4월(4) 2024 | 0.040277 | -0.001765 | -4.20% | 0.042005 | 0.042717 | 0.039617 | 0.00 |
| 12 4월(4) 2024 | 0.042042 | -0.000292 | -0.69% | 0.042336 | 0.042755 | 0.041741 | 0.00 |
| 11 4월(4) 2024 | 0.042334 | 0.000828 | 1.99% | 0.041469 | 0.042653 | 0.040525 | 0.00 |
| 10 4월(4) 2024 | 0.041507 | -0.001519 | -3.53% | 0.042964 | 0.043048 | 0.040967 | 0.00 |
| 09 4월(4) 2024 | 0.043026 | 0.001365 | 3.28% | 0.041796 | 0.043609 | 0.039834 | 0.00 |
| 08 4월(4) 2024 | 0.041661 | 0.000287 | 0.69% | 0.041343 | 0.042153 | 0.041342 | 0.00 |
| 07 4월(4) 2024 | 0.041373 | 0.000578 | 1.42% | 0.040664 | 0.041756 | 0.0405 | 0.00 |
| 06 4월(4) 2024 | 0.040795 | -0.000278 | -0.68% | 0.041114 | 0.041229 | 0.039609 | 0.00 |
| 05 4월(4) 2024 | 0.041073 | 0.001389 | 3.50% | 0.039643 | 0.041581 | 0.039069 | 0.00 |
| 04 4월(4) 2024 | 0.039684 | 0.000402 | 1.02% | 0.039298 | 0.040159 | 0.038758 | 0.00 |
| 03 4월(4) 2024 | 0.039282 | -0.002642 | -6.30% | 0.041796 | 0.041796 | 0.03875 | 0.00 |
| 02 4월(4) 2024 | 0.041924 | -0.000838 | -1.96% | 0.042001 | 0.043017 | 0.040929 | 0.00 |
| 01 4월(4) 2024 | 0.042762 | 0.000963 | 2.31% | 0.041839 | 0.042792 | 0.041832 | 0.00 |
| 31 3월(3) 2024 | 0.041798 | -0.000141 | -0.34% | 0.041912 | 0.042207 | 0.041759 | 0.00 |
| 30 3월(3) 2024 | 0.041939 | -0.000518 | -1.22% | 0.042461 | 0.042558 | 0.041463 | 0.00 |
| 29 3월(3) 2024 | 0.042457 | 0.000917 | 2.21% | 0.041701 | 0.042966 | 0.041371 | 0.00 |
| 28 3월(3) 2024 | 0.04154 | -0.00046 | -1.10% | 0.042001 | 0.043017 | 0.041028 | 0.00 |
