Kurecoin TokenKRCT

US$ 0.059164

-0.000256

(

-0.43%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1690

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.039443

교환

매도

US$ 0.069025

마지막 거래 시간

17:59:28

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.011655

완전히 희석된 시가총액

US$ 5,916,413

창세기 날짜

11/09/2018

일 범위 0.059073-0.059388

52주 범위 0.021844-0.059853

순환 공급량 186,961,341 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732320127	KRC7/BTC	https://exchange.latoken.com/exchange/KRC7-BTC	BTC	1	https://exchange.latoken.com/exchange/KRC7-BTC	0	16 시간s 전
2.1E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732320127	KRC7/ETH	https://exchange.latoken.com/exchange/KRC7-ETH	ETH	2	https://exchange.latoken.com/exchange/KRC7-ETH	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05459046	0.00457367	8.37814885605	0.05225946	0.05985336	0	CX
4	0.03997848	0.01918565	47.9899435897	0.03981835	0.05985336	0	CX
12	0.03546387	0.02370026	66.8293110707	0.0315247	0.05985336	0	CX
26	0.04146181	0.01770232	42.6954829034	0.0298032	0.05985336	0	CX
52	0.02247087	0.03669326	163.292564996	0.0218436	0.05985336	0	CX
156	0.03381635	0.02534778	74.9571730834	0.00930592	0.05985336	0	CX
260	0.00291428	0.05624985	1930.14569636	0.0008489	0.05985336	2.26177754	CX

KurecoinHub has built the a platform for interaction between cryptocurrencies and local currencies.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732319400	0.05941161	0.00028024	0.47	0.05910809	0.05985336	0.05834041
1732233000	0.05913137	0.00262078	4.64	0.0565843	0.059391	0.05649251
1732146600	0.05651059	0.00114305	2.06	0.05540464	0.05696439	0.05498983
1732060200	0.05536754	0.00105343	1.94	0.05432742	0.05642893	0.0542583
1731973800	0.05431411	0.00042199	0.78	0.05308731	0.0555829	0.05225946
1731887400	0.05389212	-0.000375	-0.69	0.05434918	0.0548323	0.05326375
1731801000	0.05426704	-0.000409	-0.75	0.05459046	0.05504273	0.05411799
1731714600	0.05467632	0.00228998	4.37	0.05259975	0.05512675	0.05229968
1731628200	0.05238634	-0.001881	-3.47	0.05425794	0.05506845	0.05202634
1731541800	0.05426783	0.00148343	2.81	0.05291155	0.05606848	0.05179297
1731455400	0.0527844	-0.000446	-0.84	0.05308731	0.05398771	0.05117143
1731369000	0.05322994	0.00500159	10.37	0.04829152	0.05376548	0.04817956
1731282600	0.04822835	0.0021417	4.65	0.04606644	0.04887	0.04594717
1731196200	0.04608665	0.00016579	0.36	0.04592295	0.04616441	0.04546872
1731109800	0.04592086	0.00027589	0.60	0.04557	0.04637313	0.04540952
1731023400	0.04564497	0.00024957	0.55	0.04538605	0.04616806	0.04470418
1730937000	0.0453954	0.00370634	8.89	0.04171869	0.04588342	0.04169767
1730850600	0.04168906	0.00109359	2.69	0.0406913	0.04226208	0.04049564
1730764200	0.04059547	-0.000723	-1.75	0.04158552	0.04158552	0.04009262
1730677800	0.04131889	-0.000218	-0.52	0.04158552	0.04158552	0.0404913
1730591400	0.04153685	-0.000136	-0.33	0.04173418	0.04191516	0.04145881
1730505000	0.04167321	-0.000518	-1.23	0.04212466	0.04292265	0.0412988
1730418600	0.04219135	-0.001249	-2.88	0.04338681	0.04359024	0.04179162
1730332200	0.04344019	-0.000133	-0.31	0.0436287	0.04374455	0.04286655
1730245800	0.04357312	0.00164463	3.92	0.0418519	0.04413229	0.04183342
1730159400	0.04192849	0.00115924	2.84	0.04092879	0.04211681	0.04034303
1730073000	0.04076925	0.00054524	1.36	0.0402	0.04093236	0.04011322
1729986600	0.04022401	0.0004399	1.11	0.03997848	0.04038007	0.03981835
1729900200	0.03978411	-0.001069	-2.62	0.04092879	0.04123697	0.03932703
1729813800	0.04085303	0.00085062	2.13	0.03998544	0.04124582	0.03991169
1729727400	0.04000241	-0.000404	-1.00	0.04039557	0.04039857	0.03912641
1729641000	0.0404062	-8.7E-5	-0.21	0.04040324	0.04064173	0.03994672
1729554600	0.04049271	-0.000909	-2.20	0.04138444	0.04165297	0.04010279
1729468200	0.04140169	0.00039535	0.96	0.04102752	0.0415819	0.04085196
1729381800	0.04100634	-5.1E-5	-0.12	0.0410778	0.04117017	0.04082251
1729295400	0.04105765	0.0006699	1.66	0.03615235	0.04139077	0.03605368
1729209000	0.04038775	-0.000203	-0.50	0.03615235	0.04046655	0.03605368
1729122600	0.04059046	0.00052165	1.30	0.0401592	0.0410158	0.04007346
1729036200	0.04006881	0.00040041	1.01	0.03963414	0.04067754	0.03891763
1728949800	0.0396684	0.0020084	5.33	0.03615235	0.03988687	0.03605368
1728863400	0.03766	-0.000232	-0.61	0.03795522	0.03796004	0.0372231
1728777000	0.0378918	0.0004214	1.12	0.03751988	0.03807373	0.03748324
1728690600	0.0374704	0.00135381	3.75	0.03615235	0.03804627	0.03605368
1728604200	0.03611659	-0.000254	-0.70	0.0363398	0.03673412	0.0353343
1728517800	0.03637083	-0.000947	-2.54	0.03728935	0.03750163	0.03619612
1728431400	0.03731772	-0.000139	-0.37	0.03737859	0.03791097	0.03712086
1728345000	0.03745671	-0.000253	-0.67	0.03645012	0.03865344	0.03627822
1728258600	0.03770957	0.00047531	1.28	0.03721099	0.03774474	0.03710121
1728172200	0.03723426	2.1E-5	0.06	0.03730721	0.03742051	0.03702756
1728085800	0.03721369	0.00075464	2.07	0.03645012	0.03747478	0.03627822
1727999400	0.03645905	4.0E-5	0.11	0.03632831	0.03686285	0.03601059
1727913000	0.03641898	-0.000118	-0.32	0.03649945	0.03737091	0.03598713
1727826600	0.03653673	-0.001402	-3.70	0.03799834	0.0384496	0.03613623
1727740200	0.03793917	-0.001481	-3.76	0.03932178	0.0393414	0.03776374
1727653800	0.03942028	-7.6E-5	-0.19	0.03952741	0.0396007	0.03927129
1727567400	0.03949587	4.8E-5	0.12	0.03949743	0.03972162	0.03927234
1727481000	0.03944836	0.00035247	0.90	0.03906804	0.03989854	0.03890782
1727394600	0.03909589	0.00130473	3.45	0.03791608	0.03944659	0.03760246
1727308200	0.03779116	-0.000819	-2.12	0.03856119	0.03877016	0.03777579
1727221800	0.03861055	0.00058571	1.54	0.03799643	0.0387957	0.03764034
1727135400	0.03802484	-8.1E-5	-0.21	0.03525887	0.03832075	0.03377157
1727049000	0.03810552	-3.0E-6	-0.01	0.03802581	0.03835749	0.03744055
1726962600	0.0381081	0.00025251	0.67	0.03792217	0.0381081	0.03766518
1726876200	0.03785559	4.6E-5	0.12	0.03775449	0.03846135	0.03745415
1726789800	0.03780929	0.00106481	2.90	0.03706797	0.03831404	0.03701808
1726703400	0.03674448	0.00058248	1.61	0.03617991	0.03682618	0.03554965
1726617000	0.036162	0.00116396	3.33	0.03494664	0.03680139	0.03458083
1726530600	0.03499804	-0.000487	-1.37	0.03550539	0.03552224	0.03453264
1726444200	0.03548486	-0.000526	-1.46	0.03600564	0.03623349	0.03525152
1726357800	0.03601089	-0.000341	-0.94	0.03632516	0.03638886	0.03570393
1726271400	0.03635219	0.00144529	4.14	0.03490371	0.03639694	0.03459646
1726185000	0.0349069	0.00048529	1.41	0.03443606	0.03513392	0.03442305
1726098600	0.03442161	-0.000144	-0.42	0.03457945	0.03479968	0.03333446
1726012200	0.03456539	0.00029186	0.85	0.03417424	0.0348205	0.03385729
1725925800	0.03427353	0.00129285	3.92	0.03525887	0.03590426	0.03284149
1725839400	0.03298068	0.00052211	1.61	0.03250499	0.03318956	0.03218223
1725753000	0.03245857	0.00013178	0.41	0.03239161	0.03289399	0.03224608
1725666600	0.03232679	-0.001364	-4.05	0.03370214	0.03416046	0.0315247
1725580200	0.0336912	-0.001042	-3.00	0.03480317	0.03494165	0.03346534
1725493800	0.03473328	0.00013828	0.40	0.03445122	0.03510214	0.03349005
1725407400	0.034595	-0.000903	-2.54	0.0354799	0.03587185	0.03454297
1725321000	0.0354984	0.00114287	3.33	0.03525887	0.03590426	0.03377157
1725234600	0.03435553	-0.001017	-2.88	0.03537438	0.03542328	0.03434719
1725148200	0.0353727	-8.6E-5	-0.24	0.03546387	0.03560869	0.03525955
1725061800	0.03545835	-0.000167	-0.47	0.03557839	0.03592857	0.03474694
1724975400	0.03562503	0.00011409	0.32	0.03541644	0.03670413	0.03532699
1724889000	0.03551094	-0.000285	-0.80	0.03569794	0.03612033	0.03475408
1724802600	0.03579606	-0.001947	-5.16	0.03772504	0.03791725	0.03481529
1724716200	0.03774315	-0.000823	-2.13	0.03861529	0.03866853	0.03774315
1724629800	0.03856568	0.00016282	0.42	0.03851859	0.039	0.03830531
1724543400	0.03840286	-1.1E-5	-0.03	0.03846374	0.03870038	0.03820003
1724457000	0.03841354	0.00218205	6.02	0.03623073	0.03889152	0.03623073