K POP Click Historical Data - KPCUST | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
K POP Click (암호화폐:KPCUST)
K POP Click (암호화폐:KPCUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
K POP Click	KPCUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000200	0.03%	0.006229	0.006217	0.00631

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006227	0.006309	0.006217	0.006227	0.00000001 - 0.007261

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	05:54:14	2,296.58	0.006229	UST

Price x Volume	Volume	Base Symbol	Related Pairs
166,595.28	26,546,432.37	KPC	KPCEUR	KPCGBP	KPCBTC

KPCUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.006224	0.006309	0.006214	27,038,399.99	0.00000500	0.08%
1개월	0.006373	0.006766	0.00563	28,357,259.82	-0.000144	-2.26%
3개월	0.007041	0.007043	0.005251	27,951,628.31	-0.000812	-11.53%
6개월	0.00000001	0.007261	0.00000001	26,375,127.45	0.006229	62,289,900.00%
1년	0.00000001	0.007261	0.00000001	26,375,127.45	0.006229	62,289,900.00%
3년	0.001562	0.019877	0.00000001	1,184,560,088.84	0.004667	298.78%
5년	0.001562	0.019877	0.00000001	1,184,560,088.84	0.004667	298.78%

KPCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.006227	-0.000016	-0.26%	0.006243	0.006309	0.006218	29,169,961.00
09 5월(5) 2024	0.006243	-0.000018	-0.29%	0.006271	0.006309	0.006218	29,015,366.00
08 5월(5) 2024	0.006261	0.000029	0.47%	0.006232	0.006309	0.006217	29,556,639.00
07 5월(5) 2024	0.006232	-0.000018	-0.29%	0.006234	0.006309	0.006218	16,090,499.00
06 5월(5) 2024	0.00625	-0.000032	-0.51%	0.006303	0.006309	0.006214	28,397,813.00
05 5월(5) 2024	0.006282	0.000038	0.61%	0.006231	0.006309	0.006218	28,626,156.00
04 5월(5) 2024	0.006244	0.00000400	0.06%	0.006224	0.006309	0.006217	28,412,361.00
03 5월(5) 2024	0.00624	-0.000066	-1.05%	0.006284	0.006309	0.006217	27,944,238.00
02 5월(5) 2024	0.006306	0.000043	0.69%	0.006276	0.006309	0.006221	27,381,272.00
01 5월(5) 2024	0.006263	0.000033	0.53%	0.006244	0.006309	0.006218	29,378,743.00
30 4월(4) 2024	0.00623	-0.00000200	-0.03%	0.00624	0.00631	0.006217	28,524,985.00
29 4월(4) 2024	0.006232	-0.000068	-1.08%	0.0063	0.006309	0.006217	30,565,579.00
28 4월(4) 2024	0.0063	0.000051	0.82%	0.006264	0.006309	0.006218	31,179,166.00
27 4월(4) 2024	0.006249	-0.000054	-0.86%	0.006278	0.006309	0.006218	30,491,209.00
26 4월(4) 2024	0.006303	0.000297	4.95%	0.005987	0.006309	0.005975	30,014,458.00
25 4월(4) 2024	0.006006	0.000315	5.54%	0.005691	0.006766	0.005686	29,036,642.00
24 4월(4) 2024	0.005691	-0.000026	-0.45%	0.005717	0.005768	0.005686	30,859,347.00
23 4월(4) 2024	0.005717	0.000014	0.25%	0.005724	0.005768	0.005686	21,053,937.00
22 4월(4) 2024	0.005703	0.00000800	0.14%	0.005691	0.005768	0.005686	31,514,137.00
21 4월(4) 2024	0.005695	-0.000067	-1.16%	0.00576	0.005768	0.005686	31,392,584.00
20 4월(4) 2024	0.005762	0.00000600	0.10%	0.005761	0.005768	0.005685	29,670,772.00
19 4월(4) 2024	0.005756	0.000038	0.66%	0.005692	0.005768	0.005685	29,893,851.00
18 4월(4) 2024	0.005718	-0.000013	-0.23%	0.005741	0.005768	0.005685	30,898,266.00
17 4월(4) 2024	0.005731	0.00003	0.53%	0.005699	0.005768	0.005685	28,728,546.00
16 4월(4) 2024	0.005701	-0.000037	-0.64%	0.00573	0.005768	0.005685	20,858,065.00
15 4월(4) 2024	0.005738	-0.000567	-8.99%	0.006286	0.006341	0.00563	29,256,448.00
14 4월(4) 2024	0.006305	-0.000036	-0.57%	0.006341	0.006374	0.006282	28,571,585.00
13 4월(4) 2024	0.006341	-0.000032	-0.50%	0.006373	0.006374	0.006282	27,520,635.00
12 4월(4) 2024	0.006373	0.000078	1.24%	0.006295	0.006375	0.006282	27,543,475.00
11 4월(4) 2024	0.006295	-0.000037	-0.58%	0.006345	0.006374	0.006282	29,053,354.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관