Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KickPad | KPADETH | 암호화폐 | 100,273 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000061 | 0.00000060 | 0.00000061 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000061 | 0.00000063 | 0.00000060 | 0.00000061 | 0.00000036 - 0.00000160 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:18:24 | 4,543.63 | 0.00000061 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.85 | 3,020,151.93 | KPAD | |||
KPADETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000061 | 0.00000064 | 0.00000057 | 5,443,846.59 | 0.00 | 0.00% |
| 1개월 | 0.00000066 | 0.00000083 | 0.00000056 | 4,396,142.41 | -0.00000005 | -7.58% |
| 3개월 | 0.00000050 | 0.00000083 | 0.00000036 | 6,132,175.02 | 0.00000011 | 22.00% |
| 6개월 | 0.00000057 | 0.00000160 | 0.00000036 | 8,232,439.58 | 0.00000004 | 7.02% |
| 1년 | 0.00000082 | 0.00000160 | 0.00000036 | 7,846,656.89 | -0.00000021 | -25.61% |
| 3년 | 0.000135 | 0.000181 | 0.00000009 | 4,275,336.61 | -0.000134 | -99.55% |
| 5년 | 0.000135 | 0.000181 | 0.00000009 | 4,275,336.61 | -0.000134 | -99.55% |
KPADETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000063 | 0.00000059 | 5,332,752.00 |
| 30 4월(4) 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000062 | 0.00000064 | 0.00000058 | 8,149,992.00 |
| 29 4월(4) 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000057 | 5,145,271.00 |
| 28 4월(4) 2024 | 0.00000059 | -0.00000003 | -4.84% | 0.00000062 | 0.00000063 | 0.00000059 | 4,959,143.00 |
| 27 4월(4) 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000063 | 0.00000061 | 4,832,119.00 |
| 26 4월(4) 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000061 | 0.00000063 | 0.00000060 | 5,243,779.00 |
| 25 4월(4) 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000061 | 0.00000062 | 0.00000059 | 4,443,866.00 |
| 24 4월(4) 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000061 | 0.00000062 | 0.00000059 | 3,863,510.00 |
| 23 4월(4) 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000062 | 0.00000064 | 0.00000059 | 6,620,378.00 |
| 22 4월(4) 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000061 | 0.00000059 | 5,152,835.00 |
| 21 4월(4) 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000061 | 0.00000059 | 4,662,421.00 |
| 20 4월(4) 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000062 | 0.00000058 | 5,304,947.00 |
| 19 4월(4) 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000062 | 0.00000058 | 4,626,381.00 |
| 18 4월(4) 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000058 | 0.00000060 | 0.00000058 | 5,108,020.00 |
| 17 4월(4) 2024 | 0.00000058 | -0.00000005 | -7.94% | 0.00000062 | 0.00000066 | 0.00000058 | 5,332,208.00 |
| 16 4월(4) 2024 | 0.00000063 | 0.00000003 | 5.00% | 0.00000060 | 0.00000083 | 0.00000056 | 4,801,957.00 |
| 15 4월(4) 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000063 | 0.00000064 | 0.00000060 | 4,358,748.00 |
| 14 4월(4) 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000063 | 0.00000059 | 2,333,981.00 |
| 13 4월(4) 2024 | 0.00000062 | 0.00000004 | 6.90% | 0.00000058 | 0.00000062 | 0.00000057 | 3,237,448.00 |
| 12 4월(4) 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000060 | 0.00000060 | 0.00000057 | 1,872,873.00 |
| 11 4월(4) 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000061 | 0.00000057 | 3,465,914.00 |
| 10 4월(4) 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000061 | 0.00000058 | 2,415,506.00 |
| 09 4월(4) 2024 | 0.00000059 | -0.00000004 | -6.35% | 0.00000063 | 0.00000064 | 0.00000059 | 7,155,048.00 |
| 08 4월(4) 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000064 | 0.00000063 | 3,690,857.00 |
| 07 4월(4) 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000066 | 0.00000067 | 0.00000063 | 3,568,124.00 |
| 06 4월(4) 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000068 | 0.00000066 | 828,281.00 |
| 05 4월(4) 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000067 | 0.00000065 | 2,823,939.00 |
| 04 4월(4) 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000064 | 3,761,677.00 |
| 03 4월(4) 2024 | 0.00000066 | 0.00000002 | 3.13% | 0.00000064 | 0.00000067 | 0.00000064 | 1,494,036.00 |
| 02 4월(4) 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000065 | 0.00000066 | 0.00000064 | 5,013,322.00 |
| 01 4월(4) 2024 | 0.00000066 | -0.00000003 | -4.35% | 0.00000069 | 0.00000069 | 0.00000065 | 819,561.00 |
| 31 3월(3) 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000070 | 0.00000068 | 2,039,643.00 |
