Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Keep4r | KP4RUSD | 암호화폐 | 128,868 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.026308 | -0.86% | 3.03 | 3.00 | 3.04 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.06 | 3.06 | 3.03 | 3.06 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 14:35:35 | 0.475800 | 1.81 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KP4R | |||
KP4RUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KP4RUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 3.06 | 0.010 | 0.37% | 3.04 | 3.10 | 3.04 | 0.00 |
| 04 5월(5) 2024 | 3.04 | 0.110 | 3.88% | 2.93 | 3.06 | 2.90 | 0.00 |
| 03 5월(5) 2024 | 2.93 | 0.010 | 0.33% | 2.92 | 2.95 | 2.84 | 0.00 |
| 02 5월(5) 2024 | 2.92 | -0.040 | -1.40% | 2.95 | 2.96 | 2.76 | 0.00 |
| 01 5월(5) 2024 | 2.96 | -0.190 | -6.02% | 3.15 | 3.19 | 2.86 | 0.00 |
| 30 4월(4) 2024 | 3.15 | -0.050 | -1.53% | 3.00 | 3.17 | 2.96 | 0.00 |
| 29 4월(4) 2024 | 3.20 | 0.010 | 0.37% | 3.19 | 3.28 | 3.19 | 0.00 |
| 28 4월(4) 2024 | 3.19 | 0.120 | 4.00% | 3.07 | 3.22 | 3.02 | 0.00 |
| 27 4월(4) 2024 | 3.07 | -0.030 | -0.91% | 3.09 | 3.10 | 3.04 | 0.00 |
| 26 4월(4) 2024 | 3.10 | 0.020 | 0.71% | 3.08 | 3.13 | 3.01 | 0.00 |
| 25 4월(4) 2024 | 3.07 | -0.080 | -2.62% | 3.16 | 3.23 | 3.04 | 0.00 |
| 24 4월(4) 2024 | 3.16 | 0.020 | 0.56% | 3.14 | 3.20 | 3.09 | 0.00 |
| 23 4월(4) 2024 | 3.14 | 0.050 | 1.69% | 3.00 | 3.17 | 2.96 | 0.00 |
| 22 4월(4) 2024 | 3.09 | 0.00 | -0.12% | 3.09 | 3.13 | 3.06 | 0.00 |
| 21 4월(4) 2024 | 3.09 | 0.080 | 2.71% | 3.00 | 3.11 | 2.96 | 0.00 |
| 20 4월(4) 2024 | 3.01 | 0.00 | 0.05% | 3.00 | 3.06 | 2.82 | 0.00 |
| 19 4월(4) 2024 | 3.01 | 0.080 | 2.83% | 2.93 | 3.03 | 2.90 | 0.00 |
| 18 4월(4) 2024 | 2.92 | -0.100 | -3.33% | 3.02 | 3.06 | 2.87 | 0.00 |
| 17 4월(4) 2024 | 3.03 | -0.020 | -0.53% | 3.04 | 3.06 | 2.94 | 0.00 |
| 16 4월(4) 2024 | 3.04 | -0.060 | -1.88% | 3.09 | 3.21 | 2.98 | 0.00 |
| 15 4월(4) 2024 | 3.10 | 0.130 | 4.39% | 2.95 | 3.11 | 2.86 | 0.00 |
| 14 4월(4) 2024 | 2.97 | -0.210 | -6.63% | 3.17 | 3.24 | 2.83 | 0.00 |
| 13 4월(4) 2024 | 3.18 | -0.260 | -7.52% | 3.44 | 3.48 | 3.07 | 0.00 |
| 12 4월(4) 2024 | 3.44 | -0.030 | -0.93% | 3.47 | 3.55 | 3.41 | 0.00 |
| 11 4월(4) 2024 | 3.47 | 0.030 | 0.88% | 3.44 | 3.49 | 3.35 | 0.00 |
| 10 4월(4) 2024 | 3.44 | -0.180 | -5.01% | 3.63 | 3.65 | 3.40 | 0.00 |
| 09 4월(4) 2024 | 3.62 | 0.230 | 6.92% | 3.27 | 3.65 | 3.16 | 0.00 |
| 08 4월(4) 2024 | 3.39 | 0.090 | 2.76% | 3.29 | 3.39 | 3.28 | 0.00 |
| 07 4월(4) 2024 | 3.30 | 0.040 | 1.12% | 3.25 | 3.33 | 3.25 | 0.00 |
| 06 4월(4) 2024 | 3.26 | 0.00 | -0.07% | 3.27 | 3.28 | 3.16 | 0.00 |
