Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Keep3rV1 | KP3RUST | 암호화폐 | 31,726,904 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.840 | 1.36% | 62.49 | 61.52 | 62.91 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 61.65 | 63.21 | 61.08 | 61.65 | 40.66 - 137.81 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:28:10 | 0.130000 | 62.54 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 317,886.20 | 5,125.33 | KP3R | |||
KP3RUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 65.16 | 68.00 | 56.03 | 33,133.68 | -2.67 | -4.10% |
| 1개월 | 75.00 | 96.00 | 56.03 | 29,271.71 | -12.51 | -16.68% |
| 3개월 | 107.73 | 112.00 | 56.03 | 41,768.63 | -45.24 | -41.99% |
| 6개월 | 85.57 | 137.81 | 56.03 | 53,939.80 | -23.08 | -26.97% |
| 1년 | 55.01 | 137.81 | 40.66 | 45,037.92 | 7.48 | 13.60% |
| 3년 | 93.28 | 4,200.00 | 40.66 | 31,107.96 | -30.79 | -33.01% |
| 5년 | 259.02 | 4,200.00 | 40.66 | 28,458.90 | -196.53 | -75.87% |
KP3RUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 61.45 | 0.110 | 0.18% | 61.34 | 61.96 | 59.89 | 14,680.00 |
| 30 6월(6) 2024 | 61.34 | 1.68 | 2.82% | 59.81 | 66.00 | 59.75 | 20,090.00 |
| 29 6월(6) 2024 | 59.66 | -2.00 | -3.24% | 61.71 | 63.62 | 59.61 | 25,954.00 |
| 28 6월(6) 2024 | 61.66 | 0.570 | 0.93% | 60.97 | 65.00 | 59.00 | 51,234.00 |
| 27 6월(6) 2024 | 61.09 | 0.600 | 0.99% | 60.41 | 68.00 | 57.93 | 37,741.00 |
| 26 6월(6) 2024 | 60.49 | 0.480 | 0.80% | 59.86 | 61.54 | 58.71 | 18,885.00 |
| 25 6월(6) 2024 | 60.01 | -4.23 | -6.58% | 65.16 | 65.16 | 56.03 | 63,349.00 |
| 24 6월(6) 2024 | 64.24 | 3.39 | 5.57% | 60.76 | 72.97 | 59.13 | 90,779.00 |
| 23 6월(6) 2024 | 60.85 | 0.760 | 1.26% | 60.10 | 61.18 | 59.08 | 10,142.00 |
| 22 6월(6) 2024 | 60.09 | -1.02 | -1.67% | 61.01 | 62.45 | 59.55 | 17,665.00 |
| 21 6월(6) 2024 | 61.11 | 0.840 | 1.39% | 60.58 | 64.14 | 60.26 | 15,674.00 |
| 20 6월(6) 2024 | 60.27 | -0.460 | -0.76% | 60.85 | 62.99 | 59.75 | 21,643.00 |
| 19 6월(6) 2024 | 60.73 | -3.26 | -5.09% | 64.08 | 64.23 | 57.20 | 33,608.00 |
| 18 6월(6) 2024 | 63.99 | -5.26 | -7.60% | 69.11 | 69.52 | 63.35 | 23,878.00 |
| 17 6월(6) 2024 | 69.25 | 1.00 | 1.47% | 68.30 | 71.64 | 67.16 | 20,550.00 |
| 16 6월(6) 2024 | 68.25 | 1.71 | 2.57% | 66.56 | 69.47 | 65.84 | 16,449.00 |
| 15 6월(6) 2024 | 66.54 | -0.750 | -1.11% | 67.34 | 69.30 | 64.54 | 24,852.00 |
| 14 6월(6) 2024 | 67.29 | -0.670 | -0.99% | 68.12 | 70.00 | 65.23 | 25,717.00 |
| 13 6월(6) 2024 | 67.96 | 0.820 | 1.22% | 67.35 | 71.30 | 66.12 | 16,811.00 |
| 12 6월(6) 2024 | 67.14 | -2.76 | -3.95% | 69.94 | 70.80 | 65.41 | 17,544.00 |
| 11 6월(6) 2024 | 69.90 | -1.92 | -2.67% | 71.78 | 72.25 | 69.18 | 10,142.00 |
| 10 6월(6) 2024 | 71.82 | 2.88 | 4.18% | 69.05 | 74.82 | 68.59 | 15,420.00 |
| 09 6월(6) 2024 | 68.94 | -2.15 | -3.02% | 70.72 | 72.41 | 68.10 | 14,327.00 |
| 08 6월(6) 2024 | 71.09 | -4.88 | -6.42% | 75.84 | 77.12 | 68.61 | 38,929.00 |
| 07 6월(6) 2024 | 75.97 | -3.08 | -3.90% | 79.00 | 96.00 | 75.21 | 98,236.00 |
| 06 6월(6) 2024 | 79.05 | 1.86 | 2.41% | 77.75 | 79.89 | 77.03 | 33,978.00 |
| 05 6월(6) 2024 | 77.19 | 1.50 | 1.98% | 75.69 | 79.58 | 74.69 | 24,797.00 |
| 04 6월(6) 2024 | 75.69 | 0.380 | 0.50% | 75.00 | 77.35 | 74.58 | 16,521.00 |
| 03 6월(6) 2024 | 75.31 | -0.960 | -1.26% | 76.27 | 77.38 | 74.30 | 15,756.00 |
| 02 6월(6) 2024 | 76.27 | -0.160 | -0.21% | 76.42 | 77.15 | 75.36 | 15,089.00 |
