Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Keep3rV1 | KP3RUSD | 암호화폐 | 33,956,910 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.30 | -1.90% | 67.00 | 67.30 | 67.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 68.30 | 68.30 | 66.90 | 68.30 | 40.40 - 136.60 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 11:05:08 | 3.58 | 67.00 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,434.11 | 51.22 | KP3R | |||
KP3RUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 72.60 | 78.50 | 67.70 | 272.00 | -5.60 | -7.71% |
| 1개월 | 81.50 | 90.70 | 51.60 | 288.96 | -14.50 | -17.79% |
| 3개월 | 77.60 | 130.50 | 51.60 | 603.80 | -10.60 | -13.66% |
| 6개월 | 65.60 | 136.60 | 51.60 | 886.70 | 1.40 | 2.13% |
| 1년 | 63.90 | 136.60 | 40.40 | 754.53 | 3.10 | 4.85% |
| 3년 | 299.89 | 3,500.00 | 40.40 | 533.66 | -232.89 | -77.66% |
| 5년 | 232.86 | 3,500.00 | 40.40 | 481.31 | -165.86 | -71.23% |
KP3RUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 68.30 | -2.50 | -3.53% | 71.60 | 78.50 | 67.80 | 651.00 |
| 13 5월(5) 2024 | 70.80 | 1.10 | 1.58% | 69.70 | 71.40 | 68.90 | 135.00 |
| 12 5월(5) 2024 | 69.70 | 1.90 | 2.80% | 67.80 | 71.30 | 67.80 | 166.00 |
| 11 5월(5) 2024 | 67.80 | -3.30 | -4.64% | 71.10 | 72.80 | 67.70 | 67.00 |
| 10 5월(5) 2024 | 71.10 | -0.700 | -0.97% | 71.80 | 73.30 | 68.60 | 142.00 |
| 09 5월(5) 2024 | 71.80 | -0.300 | -0.42% | 72.10 | 74.60 | 69.70 | 173.00 |
| 08 5월(5) 2024 | 72.10 | -0.500 | -0.69% | 72.60 | 76.00 | 71.70 | 567.00 |
| 07 5월(5) 2024 | 72.60 | -0.800 | -1.09% | 74.20 | 75.80 | 71.60 | 684.00 |
| 06 5월(5) 2024 | 73.40 | -1.70 | -2.26% | 74.70 | 75.20 | 72.90 | 244.00 |
| 05 5월(5) 2024 | 75.10 | 0.800 | 1.08% | 74.30 | 75.20 | 72.10 | 166.00 |
| 04 5월(5) 2024 | 74.30 | 4.00 | 5.69% | 70.30 | 76.60 | 69.00 | 461.00 |
| 03 5월(5) 2024 | 70.30 | 3.50 | 5.24% | 66.80 | 72.20 | 65.40 | 331.00 |
| 02 5월(5) 2024 | 66.80 | -0.500 | -0.74% | 67.70 | 67.90 | 62.80 | 479.00 |
| 01 5월(5) 2024 | 67.30 | -5.70 | -7.81% | 73.00 | 73.10 | 65.00 | 660.00 |
| 30 4월(4) 2024 | 73.00 | 0.200 | 0.27% | 51.60 | 74.10 | 51.60 | 529.00 |
| 29 4월(4) 2024 | 72.80 | -1.70 | -2.28% | 74.50 | 76.30 | 72.80 | 60.00 |
| 28 4월(4) 2024 | 74.50 | 1.90 | 2.62% | 72.80 | 74.50 | 71.50 | 74.00 |
| 27 4월(4) 2024 | 72.60 | -2.10 | -2.81% | 74.70 | 74.70 | 72.60 | 209.00 |
| 26 4월(4) 2024 | 74.70 | -4.00 | -5.08% | 78.70 | 79.50 | 72.80 | 385.00 |
| 25 4월(4) 2024 | 78.70 | -7.00 | -8.17% | 85.70 | 87.00 | 78.70 | 140.00 |
| 24 4월(4) 2024 | 85.70 | -1.30 | -1.49% | 87.00 | 88.10 | 85.00 | 202.00 |
| 23 4월(4) 2024 | 87.00 | 2.70 | 3.20% | 86.60 | 88.90 | 83.90 | 764.00 |
| 22 4월(4) 2024 | 84.30 | -5.60 | -6.23% | 89.90 | 89.90 | 83.30 | 79.00 |
| 21 4월(4) 2024 | 89.90 | 11.20 | 14.23% | 78.70 | 90.70 | 78.00 | 193.00 |
| 20 4월(4) 2024 | 78.70 | -0.800 | -1.01% | 79.00 | 81.30 | 73.90 | 84.00 |
| 19 4월(4) 2024 | 79.50 | 0.600 | 0.76% | 78.90 | 80.30 | 76.50 | 137.00 |
| 18 4월(4) 2024 | 78.90 | -2.10 | -2.59% | 81.00 | 81.00 | 75.00 | 170.00 |
| 17 4월(4) 2024 | 81.00 | -0.500 | -0.61% | 81.50 | 81.70 | 77.30 | 127.00 |
| 16 4월(4) 2024 | 81.50 | -1.70 | -2.04% | 82.70 | 88.80 | 79.50 | 1,121.00 |
| 15 4월(4) 2024 | 83.20 | 2.40 | 2.97% | 81.30 | 89.20 | 77.60 | 746.00 |
| 14 4월(4) 2024 | 80.80 | -9.10 | -10.12% | 89.90 | 91.20 | 68.10 | 1,052.00 |
