Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KP2R.Network | KP2RUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000979 | -0.46% | 0.211852 | 0.237963 | 0.241771 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.212389 | 0.212604 | 0.211852 | 0.212831 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 06:29:35 | 0.00000000 | 0.128198 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KP2R | |||
KP2RUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KP2RUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.212742 | 0.004348 | 2.09% | 0.208558 | 0.214309 | 0.206975 | 0.00 |
| 09 5월(5) 2024 | 0.208395 | -0.00318 | -1.50% | 0.211169 | 0.212929 | 0.206069 | 0.00 |
| 08 5월(5) 2024 | 0.211574 | -0.003537 | -1.64% | 0.215093 | 0.219365 | 0.210877 | 0.00 |
| 07 5월(5) 2024 | 0.215111 | -0.004696 | -2.14% | 0.224918 | 0.227746 | 0.20803 | 0.00 |
| 06 5월(5) 2024 | 0.219807 | 0.001314 | 0.60% | 0.218434 | 0.222218 | 0.215578 | 0.00 |
| 05 5월(5) 2024 | 0.218493 | 0.000809 | 0.37% | 0.217426 | 0.221949 | 0.217063 | 0.00 |
| 04 5월(5) 2024 | 0.217684 | 0.008124 | 3.88% | 0.209555 | 0.219082 | 0.207556 | 0.00 |
| 03 5월(5) 2024 | 0.20956 | 0.000699 | 0.33% | 0.208623 | 0.211176 | 0.203004 | 0.00 |
| 02 5월(5) 2024 | 0.208861 | -0.002958 | -1.40% | 0.211089 | 0.211669 | 0.197275 | 0.00 |
| 01 5월(5) 2024 | 0.211819 | -0.013576 | -6.02% | 0.224918 | 0.227746 | 0.204536 | 0.00 |
| 30 4월(4) 2024 | 0.225395 | -0.003513 | -1.53% | 0.214158 | 0.2266 | 0.211783 | 0.00 |
| 29 4월(4) 2024 | 0.228908 | 0.00084 | 0.37% | 0.228075 | 0.234628 | 0.227714 | 0.00 |
| 28 4월(4) 2024 | 0.228068 | 0.008767 | 4.00% | 0.219527 | 0.229926 | 0.215937 | 0.00 |
| 27 4월(4) 2024 | 0.219302 | -0.002024 | -0.91% | 0.221181 | 0.22193 | 0.217574 | 0.00 |
| 26 4월(4) 2024 | 0.221325 | 0.001569 | 0.71% | 0.220085 | 0.223565 | 0.215381 | 0.00 |
| 25 4월(4) 2024 | 0.219756 | -0.005902 | -2.62% | 0.22589 | 0.230766 | 0.217595 | 0.00 |
| 24 4월(4) 2024 | 0.225658 | 0.001261 | 0.56% | 0.224304 | 0.228724 | 0.221156 | 0.00 |
| 23 4월(4) 2024 | 0.224397 | 0.003738 | 1.69% | 0.214158 | 0.226423 | 0.211783 | 0.00 |
| 22 4월(4) 2024 | 0.220659 | -0.000269 | -0.12% | 0.220793 | 0.224068 | 0.218694 | 0.00 |
| 21 4월(4) 2024 | 0.220929 | 0.005837 | 2.71% | 0.214158 | 0.222317 | 0.211783 | 0.00 |
| 20 4월(4) 2024 | 0.215092 | 0.0001 | 0.05% | 0.214621 | 0.218936 | 0.201268 | 0.00 |
| 19 4월(4) 2024 | 0.214992 | 0.005912 | 2.83% | 0.209561 | 0.216918 | 0.207305 | 0.00 |
| 18 4월(4) 2024 | 0.20908 | -0.007194 | -3.33% | 0.216118 | 0.21868 | 0.205136 | 0.00 |
| 17 4월(4) 2024 | 0.216274 | -0.001155 | -0.53% | 0.217091 | 0.219013 | 0.210297 | 0.00 |
| 16 4월(4) 2024 | 0.217429 | -0.004176 | -1.88% | 0.220668 | 0.229402 | 0.212933 | 0.00 |
| 15 4월(4) 2024 | 0.221605 | 0.009315 | 4.39% | 0.210862 | 0.222316 | 0.204325 | 0.00 |
| 14 4월(4) 2024 | 0.21229 | -0.015073 | -6.63% | 0.226316 | 0.231277 | 0.202523 | 0.00 |
| 13 4월(4) 2024 | 0.227363 | -0.018496 | -7.52% | 0.245612 | 0.249038 | 0.219517 | 0.00 |
| 12 4월(4) 2024 | 0.245859 | -0.002301 | -0.93% | 0.247873 | 0.253482 | 0.243744 | 0.00 |
| 11 4월(4) 2024 | 0.24816 | 0.002164 | 0.88% | 0.245732 | 0.249356 | 0.239565 | 0.00 |
