Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Konomi | KONOUSD | 암호화폐 | 634,186 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00004 | -0.23% | 0.017261 | 0.017096 | 0.017459 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017309 | 0.017719 | 0.016872 | 0.017301 | 0.013267 - 0.103341 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:36:09 | 502.93 | 0.017283 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,521.66 | 555,602.47 | KONO | |||
KONOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.017827 | 0.01944 | 0.014567 | 532,060.90 | -0.000566 | -3.17% |
| 1개월 | 0.022453 | 0.057727 | 0.013267 | 529,130.06 | -0.005191 | -23.12% |
| 3개월 | 0.016621 | 0.059622 | 0.013267 | 605,367.77 | 0.00064 | 3.85% |
| 6개월 | 0.019108 | 0.103341 | 0.013267 | 542,139.70 | -0.001847 | -9.67% |
| 1년 | 0.022167 | 0.103341 | 0.013267 | 490,644.02 | -0.004905 | -22.13% |
| 3년 | 2.86 | 4.07 | 0.013267 | 251,809.79 | -2.84 | -99.40% |
| 5년 | 3.99 | 4.93 | 0.013267 | 243,239.31 | -3.98 | -99.57% |
KONOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.017308 | -0.000273 | -1.55% | 0.017506 | 0.017521 | 0.016923 | 607,820.00 |
| 27 4월(4) 2024 | 0.017582 | 0.000153 | 0.88% | 0.017417 | 0.018541 | 0.01642 | 598,293.00 |
| 26 4월(4) 2024 | 0.017428 | -0.000409 | -2.29% | 0.017864 | 0.017895 | 0.016887 | 601,972.00 |
| 25 4월(4) 2024 | 0.017838 | -0.000189 | -1.05% | 0.018045 | 0.019185 | 0.017352 | 557,323.00 |
| 24 4월(4) 2024 | 0.018027 | -0.000155 | -0.85% | 0.018175 | 0.01892 | 0.017828 | 548,155.00 |
| 23 4월(4) 2024 | 0.018182 | 0.000649 | 3.70% | 0.016039 | 0.01944 | 0.014955 | 527,498.00 |
| 22 4월(4) 2024 | 0.017533 | -0.000305 | -1.71% | 0.017827 | 0.019063 | 0.014567 | 283,361.00 |
| 21 4월(4) 2024 | 0.017838 | 0.001729 | 10.73% | 0.016039 | 0.018096 | 0.015771 | 568,540.00 |
| 20 4월(4) 2024 | 0.016109 | 0.000376 | 2.39% | 0.015706 | 0.016413 | 0.01516 | 665,909.00 |
| 19 4월(4) 2024 | 0.015733 | 0.000582 | 3.84% | 0.015186 | 0.01582 | 0.014938 | 665,151.00 |
| 18 4월(4) 2024 | 0.015152 | -0.000429 | -2.75% | 0.015692 | 0.016289 | 0.014924 | 659,823.00 |
| 17 4월(4) 2024 | 0.01558 | -0.000611 | -3.77% | 0.016166 | 0.016293 | 0.014881 | 645,260.00 |
| 16 4월(4) 2024 | 0.016191 | 0.000574 | 3.68% | 0.02193 | 0.022508 | 0.015171 | 756,573.00 |
| 15 4월(4) 2024 | 0.015617 | 0.000778 | 5.24% | 0.015281 | 0.016342 | 0.014593 | 649,147.00 |
| 14 4월(4) 2024 | 0.014839 | -0.003162 | -17.57% | 0.017918 | 0.018123 | 0.013267 | 510,902.00 |
| 13 4월(4) 2024 | 0.018001 | -0.002166 | -10.74% | 0.020147 | 0.02019 | 0.017014 | 453,638.00 |
| 12 4월(4) 2024 | 0.020167 | -0.001251 | -5.84% | 0.021393 | 0.021564 | 0.020015 | 477,026.00 |
| 11 4월(4) 2024 | 0.021417 | 0.000643 | 3.09% | 0.020752 | 0.021627 | 0.019481 | 474,048.00 |
| 10 4월(4) 2024 | 0.020775 | -0.001132 | -5.17% | 0.02193 | 0.022508 | 0.020487 | 461,723.00 |
| 09 4월(4) 2024 | 0.021907 | 0.001106 | 5.32% | 0.021941 | 0.03922 | 0.020338 | 422,577.00 |
| 08 4월(4) 2024 | 0.0208 | 0.000995 | 5.02% | 0.019759 | 0.021337 | 0.019623 | 526,656.00 |
| 07 4월(4) 2024 | 0.019806 | -0.00028 | -1.39% | 0.020016 | 0.02036 | 0.019494 | 519,928.00 |
| 06 4월(4) 2024 | 0.020085 | -0.000946 | -4.50% | 0.021049 | 0.021907 | 0.019953 | 487,541.00 |
| 05 4월(4) 2024 | 0.021031 | 0.001421 | 7.25% | 0.019599 | 0.021143 | 0.019113 | 386,184.00 |
| 04 4월(4) 2024 | 0.01961 | -0.000187 | -0.94% | 0.019983 | 0.02019 | 0.019212 | 491,543.00 |
| 03 4월(4) 2024 | 0.019797 | -0.000658 | -3.22% | 0.020336 | 0.020553 | 0.0195 | 419,280.00 |
| 02 4월(4) 2024 | 0.020456 | -0.001472 | -6.71% | 0.021941 | 0.057727 | 0.020054 | 402,542.00 |
| 01 4월(4) 2024 | 0.021928 | -0.000523 | -2.33% | 0.022453 | 0.022776 | 0.020641 | 447,215.00 |
| 31 3월(3) 2024 | 0.022451 | 0.000794 | 3.67% | 0.021665 | 0.022982 | 0.021429 | 458,499.00 |
| 30 3월(3) 2024 | 0.021657 | -0.000298 | -1.36% | 0.021943 | 0.023026 | 0.021106 | 515,962.00 |
| 29 3월(3) 2024 | 0.021956 | 0.000083 | 0.38% | 0.022086 | 0.022393 | 0.020838 | 596,256.00 |
