Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kollect | KOLUST | 암호화폐 | 2,201,679 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00238 | 0.002279 | 0.00238 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.000186 - 0.00506 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 06:12:58 | 2,032.52 | 0.001968 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KOL | |||
KOLUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001984 | 0.001994 | 0.0002 | 1,045,889.94 | 0.000396 | 19.96% |
| 1개월 | 0.001984 | 0.001994 | 0.0002 | 1,045,889.94 | 0.000396 | 19.96% |
| 3개월 | 0.00000000 | 0.001994 | 0.00000000 | 1,045,889.94 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00238 | 0.00000000 | 1,045,889.94 | 0.00 | 0.00% |
| 1년 | 0.00457 | 0.00506 | 0.000186 | 17,537,725.74 | -0.00219 | -47.92% |
| 3년 | 0.3941 | 0.4287 | 0.000186 | 25,490,401.17 | -0.39172 | -99.40% |
| 5년 | 0.3941 | 0.4287 | 0.000186 | 25,490,401.17 | -0.39172 | -99.40% |
KOLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
| 15 5월(5) 2024 | 0.00238 | 0.00218 | 1,090.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
| 14 5월(5) 2024 | 0.0002 | -0.00218 | -91.60% | 0.001984 | 0.001994 | 0.0002 | 1,045,889.00 |
| 13 5월(5) 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
| 12 5월(5) 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
| 11 5월(5) 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
| 10 5월(5) 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
| 09 5월(5) 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
| 08 5월(5) 2024 | 0.00238 | 0.00218 | 1,090.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
| 07 5월(5) 2024 | 0.0002 | -0.00218 | -91.60% | 0.00000000 | 0.00000000 | 0.00000000 | 1,045,889.00 |
| 06 5월(5) 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
| 05 5월(5) 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
| 04 5월(5) 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
| 03 5월(5) 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
| 02 5월(5) 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
| 01 5월(5) 2024 | 0.00238 | 0.00218 | 1,090.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
| 30 4월(4) 2024 | 0.0002 | -0.00218 | -91.60% | 0.001984 | 0.001994 | 0.0002 | 1,045,889.00 |
| 29 4월(4) 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
| 28 4월(4) 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
| 27 4월(4) 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
| 26 4월(4) 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
| 25 4월(4) 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
| 24 4월(4) 2024 | 0.00238 | 0.00218 | 1,090.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
| 23 4월(4) 2024 | 0.0002 | -0.00218 | -91.60% | 0.001984 | 0.001994 | 0.0002 | 1,045,889.00 |
| 22 4월(4) 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
| 21 4월(4) 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
| 20 4월(4) 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
| 19 4월(4) 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
| 18 4월(4) 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
| 17 4월(4) 2024 | 0.00238 | 0.00218 | 1,090.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
