KOK Coin [OLD] Historical Data - KOKKUST | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
KOK Coin [OLD] (암호화폐:KOKKUST)
KOK Coin [OLD] (암호화폐:KOKKUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
KOK Coin [OLD]	KOKKUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000071	-2.14%	0.003251	0.00323	0.003273

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00359	0.00371	0.003247	0.003322	0.0024 - 0.0491

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:26:03	4,220.48	0.003251	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,406.49	3,770,475.03	KOKK	KOKKEUR	KOKKGBP	KOKKBTC

KOKKUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.003365	0.0048	0.00297	12,859,022.40	-0.000114	-3.39%
1개월	0.00455	0.00566	0.00271	16,302,452.39	-0.001299	-28.55%
3개월	0.00782	0.009959	0.00271	13,132,573.84	-0.004569	-58.43%
6개월	0.00685	0.02694	0.00271	9,197,754.32	-0.003599	-52.54%
1년	0.0487	0.0491	0.0024	6,997,451.06	-0.045449	-93.32%
3년	0.4276	0.470	0.0024	4,821,173.36	-0.424349	-99.24%
5년	0.4276	0.470	0.0024	4,821,173.36	-0.424349	-99.24%

KOKKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.00359	-0.00018	-4.77%	0.00377	0.00389	0.00297	13,605,981.00
09 5월(5) 2024	0.00377	-0.00035	-8.50%	0.00412	0.00412	0.003107	15,747,619.00
08 5월(5) 2024	0.00412	-0.00014	-3.29%	0.00426	0.00436	0.003251	14,017,625.00
07 5월(5) 2024	0.00426	0.000733	20.78%	0.00438	0.00463	0.003249	10,435,118.00
06 5월(5) 2024	0.003527	-0.001053	-22.99%	0.00441	0.0048	0.003191	14,171,836.00
05 5월(5) 2024	0.00458	0.001145	33.33%	0.00423	0.00459	0.003156	17,098,640.00
04 5월(5) 2024	0.003435	0.00007	2.08%	0.003365	0.0043	0.003115	4,936,333.00
03 5월(5) 2024	0.003365	0.000164	5.12%	0.00433	0.00449	0.003082	5,110,901.00
02 5월(5) 2024	0.003201	-0.001319	-29.18%	0.00452	0.00491	0.003046	13,205,731.00
01 5월(5) 2024	0.00452	0.001058	30.56%	0.0041	0.00493	0.003129	29,601,659.00
30 4월(4) 2024	0.003462	-0.001358	-28.17%	0.00402	0.00484	0.003307	30,417,723.00
29 4월(4) 2024	0.00482	0.001129	30.59%	0.0048	0.00495	0.003626	14,647,126.00
28 4월(4) 2024	0.003691	-0.001289	-25.88%	0.00498	0.00499	0.003571	13,604,586.00
27 4월(4) 2024	0.00498	0.00007	1.43%	0.00491	0.00503	0.00363	25,135,988.00
26 4월(4) 2024	0.00491	0.000513	11.67%	0.00484	0.00502	0.003731	20,995,591.00
25 4월(4) 2024	0.004397	-0.000583	-11.71%	0.004151	0.00519	0.003911	20,760,689.00
24 4월(4) 2024	0.00498	0.0002	4.18%	0.00466	0.00521	0.004016	23,369,005.00
23 4월(4) 2024	0.00478	-0.00053	-9.98%	0.00402	0.00566	0.0035	25,628,623.00
22 4월(4) 2024	0.00531	0.00108	25.53%	0.00423	0.00551	0.003613	24,008,714.00
21 4월(4) 2024	0.00423	0.000565	15.42%	0.00388	0.00434	0.0035	26,569,173.00
20 4월(4) 2024	0.003665	-0.000292	-7.38%	0.00402	0.00435	0.0035	13,084,159.00
19 4월(4) 2024	0.003957	0.000063	1.62%	0.003894	0.0056	0.0033	7,031,124.00
18 4월(4) 2024	0.003894	-0.000736	-15.90%	0.004605	0.004777	0.003739	5,612,683.00
17 4월(4) 2024	0.00463	-0.00034	-6.84%	0.00497	0.005341	0.003955	11,210,817.00
16 4월(4) 2024	0.00497	0.00166	50.15%	0.00338	0.0056	0.003304	13,948,970.00
15 4월(4) 2024	0.00331	0.00026	8.52%	0.003055	0.00343	0.00281	17,431,567.00
14 4월(4) 2024	0.00305	-0.00048	-13.60%	0.00352	0.00374	0.00271	7,011,560.00
13 4월(4) 2024	0.00353	-0.00109	-23.59%	0.00455	0.00462	0.00337	18,069,112.00
12 4월(4) 2024	0.00462	0.00007	1.54%	0.00454	0.005125	0.00429	17,307,395.00
11 4월(4) 2024	0.00455	-0.00012	-2.57%	0.00467	0.005187	0.00412	17,799,120.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관