KOK Coin [OLD] Historical Data - KOKKGBP | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
KOK Coin [OLD] (암호화폐:KOKKGBP)
KOK Coin [OLD] (암호화폐:KOKKGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
KOK Coin [OLD]	KOKKGBP	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000439	2.29%	0.019627	0.015612	0.026764

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.020778	0.020845	0.019093	0.019187	0.005179 - 0.010475

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	18:10:29	1,264.30	0.007011	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KOKK	KOKKEUR	KOKKUSD	KOKKBTC

KOKKGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.010292	0.010475	0.005179	2,425.32	0.009335	90.70%
3년	0.346116	0.438802	0.005179	801.57	-0.32649	-94.33%
5년	0.346116	0.438802	0.005179	801.57	-0.32649	-94.33%

KOKKGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 7월(7) 2024	0.019327	-0.000668	-3.34%	0.019974	0.020076	0.019327	0.00
07 7월(7) 2024	0.019995	0.000509	2.61%	0.019413	0.0201	0.019262	0.00
06 7월(7) 2024	0.019487	-0.000271	-1.37%	0.019663	0.019812	0.018568	0.00
05 7월(7) 2024	0.019758	-0.001025	-4.93%	0.020778	0.020845	0.019601	0.00
04 7월(7) 2024	0.020783	-0.000714	-3.32%	0.021521	0.021563	0.020508	0.00
03 7월(7) 2024	0.021497	-0.000371	-1.70%	0.021844	0.021994	0.021428	0.00
02 7월(7) 2024	0.021868	0.000027	0.12%	0.022002	0.022249	0.021154	0.00
01 7월(7) 2024	0.021841	0.000646	3.05%	0.021197	0.021884	0.021116	0.00
30 6월(6) 2024	0.021195	0.000188	0.90%	0.021004	0.021279	0.021004	0.00
29 6월(6) 2024	0.021007	-0.000419	-1.96%	0.021435	0.021643	0.020881	0.00
28 6월(6) 2024	0.021426	0.000228	1.07%	0.021201	0.021653	0.021099	0.00
27 6월(6) 2024	0.021199	-0.000219	-1.02%	0.022002	0.022036	0.021154	0.00
26 6월(6) 2024	0.021417	0.000493	2.36%	0.020906	0.021568	0.020887	0.00
25 6월(6) 2024	0.020925	-0.001122	-5.09%	0.022002	0.022036	0.020307	0.00
24 6월(6) 2024	0.022047	-0.000312	-1.40%	0.022364	0.022448	0.022027	0.00
23 6월(6) 2024	0.022359	0.000064	0.29%	0.022325	0.022443	0.022244	0.00
22 6월(6) 2024	0.022294	-0.000264	-1.17%	0.022541	0.022594	0.022072	0.00
21 6월(6) 2024	0.022558	0.000127	0.57%	0.022433	0.023021	0.022428	0.00
20 6월(6) 2024	0.02243	-0.000101	-0.45%	0.022538	0.022712	0.022384	0.00
19 6월(6) 2024	0.022532	-0.000458	-1.99%	0.02301	0.02301	0.022194	0.00
18 6월(6) 2024	0.02299	-0.000135	-0.58%	0.022037	0.024515	0.021372	0.00
17 6월(6) 2024	0.023125	0.000153	0.67%	0.022955	0.023219	0.022899	0.00
16 6월(6) 2024	0.022972	0.000056	0.24%	0.022904	0.023026	0.022844	0.00
15 6월(6) 2024	0.022916	-0.000136	-0.59%	0.023048	0.023381	0.022583	0.00
14 6월(6) 2024	0.023052	-0.000416	-1.77%	0.023427	0.023504	0.02288	0.00
13 6월(6) 2024	0.023469	0.000183	0.79%	0.023274	0.023971	0.023119	0.00
12 6월(6) 2024	0.023286	-0.000734	-3.06%	0.024034	0.024038	0.022893	0.00
11 6월(6) 2024	0.024019	-0.000068	-0.28%	0.022037	0.024515	0.021372	0.00
10 6월(6) 2024	0.024087	0.000083	0.35%	0.024	0.024183	0.023959	0.00
09 6월(6) 2024	0.024004	0.000015	0.06%	0.023977	0.024065	0.023955	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관