Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Koinos | KOINUSD | 암호화폐 | 2,804,036 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000112 | 0.15% | 0.074921 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.074943 | 0.075059 | 0.074374 | 0.074809 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 00:17:59 | 0.098491 | 0.0595 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KOIN | |||
KOINUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KOINUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.074859 | -0.001716 | -2.24% | 0.076527 | 0.07684 | 0.074296 | 0.00 |
| 14 5월(5) 2024 | 0.076575 | 0.000492 | 0.65% | 0.077265 | 0.078198 | 0.075878 | 0.00 |
| 13 5월(5) 2024 | 0.076083 | 0.000523 | 0.69% | 0.07565 | 0.076608 | 0.075406 | 0.00 |
| 12 5월(5) 2024 | 0.07556 | -0.000025 | -0.03% | 0.07567 | 0.076384 | 0.075036 | 0.00 |
| 11 5월(5) 2024 | 0.075585 | -0.00323 | -4.10% | 0.078684 | 0.079271 | 0.074804 | 0.00 |
| 10 5월(5) 2024 | 0.078815 | 0.001611 | 2.09% | 0.077265 | 0.079395 | 0.076678 | 0.00 |
| 09 5월(5) 2024 | 0.077204 | -0.001178 | -1.50% | 0.078232 | 0.078884 | 0.076343 | 0.00 |
| 08 5월(5) 2024 | 0.078382 | -0.00131 | -1.64% | 0.079686 | 0.081268 | 0.078124 | 0.00 |
| 07 5월(5) 2024 | 0.079692 | -0.00174 | -2.14% | 0.079339 | 0.083276 | 0.07846 | 0.00 |
| 06 5월(5) 2024 | 0.081432 | 0.000487 | 0.60% | 0.080923 | 0.082325 | 0.079865 | 0.00 |
| 05 5월(5) 2024 | 0.080945 | 0.0003 | 0.37% | 0.08055 | 0.082225 | 0.080416 | 0.00 |
| 04 5월(5) 2024 | 0.080645 | 0.00301 | 3.88% | 0.077634 | 0.081164 | 0.076893 | 0.00 |
| 03 5월(5) 2024 | 0.077636 | 0.000259 | 0.33% | 0.077289 | 0.078235 | 0.075207 | 0.00 |
| 02 5월(5) 2024 | 0.077377 | -0.001096 | -1.40% | 0.078202 | 0.078417 | 0.073085 | 0.00 |
| 01 5월(5) 2024 | 0.078473 | -0.005029 | -6.02% | 0.083326 | 0.084373 | 0.075775 | 0.00 |
| 30 4월(4) 2024 | 0.083502 | -0.001302 | -1.54% | 0.079339 | 0.083949 | 0.07846 | 0.00 |
| 29 4월(4) 2024 | 0.084804 | 0.000311 | 0.37% | 0.084495 | 0.086923 | 0.084361 | 0.00 |
| 28 4월(4) 2024 | 0.084493 | 0.003248 | 4.00% | 0.081328 | 0.085181 | 0.079999 | 0.00 |
| 27 4월(4) 2024 | 0.081245 | -0.00075 | -0.91% | 0.081941 | 0.082218 | 0.080605 | 0.00 |
| 26 4월(4) 2024 | 0.081995 | 0.000581 | 0.71% | 0.081535 | 0.082824 | 0.079792 | 0.00 |
| 25 4월(4) 2024 | 0.081413 | -0.002186 | -2.61% | 0.083685 | 0.085492 | 0.080612 | 0.00 |
| 24 4월(4) 2024 | 0.0836 | 0.000467 | 0.56% | 0.083098 | 0.084735 | 0.081932 | 0.00 |
| 23 4월(4) 2024 | 0.083133 | 0.001385 | 1.69% | 0.079339 | 0.083883 | 0.07846 | 0.00 |
| 22 4월(4) 2024 | 0.081748 | -0.0001 | -0.12% | 0.081797 | 0.083011 | 0.08102 | 0.00 |
| 21 4월(4) 2024 | 0.081848 | 0.002162 | 2.71% | 0.079339 | 0.082362 | 0.07846 | 0.00 |
| 20 4월(4) 2024 | 0.079685 | 0.000037 | 0.05% | 0.079511 | 0.08111 | 0.074564 | 0.00 |
| 19 4월(4) 2024 | 0.079648 | 0.00219 | 2.83% | 0.077636 | 0.080362 | 0.076801 | 0.00 |
| 18 4월(4) 2024 | 0.077458 | -0.002665 | -3.33% | 0.080066 | 0.081014 | 0.075997 | 0.00 |
| 17 4월(4) 2024 | 0.080123 | -0.000428 | -0.53% | 0.080426 | 0.081138 | 0.077909 | 0.00 |
| 16 4월(4) 2024 | 0.080551 | -0.001547 | -1.88% | 0.081751 | 0.084987 | 0.078885 | 0.00 |
| 15 4월(4) 2024 | 0.082098 | 0.003451 | 4.39% | 0.078118 | 0.082362 | 0.075697 | 0.00 |
| 14 4월(4) 2024 | 0.078647 | -0.005584 | -6.63% | 0.083844 | 0.085681 | 0.075029 | 0.00 |
