Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kodi | KODIUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000356 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000356 | 0.00000356 | 0.00000356 | 0.00000356 | 0.00000100 - 0.00004 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 00:59:32 | 1,251.19 | 0.00000356 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KODI | |||
KODIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00004 | 0.00004 | 0.00000219 | 77,373.57 | -0.000036 | -91.10% |
| 1개월 | 0.00004 | 0.00004 | 0.00000219 | 25,520.74 | -0.000036 | -91.10% |
| 3개월 | 0.00004 | 0.00004 | 0.00000170 | 63,816.71 | -0.000036 | -91.10% |
| 6개월 | 0.00004 | 0.00004 | 0.00000162 | 44,295.86 | -0.000036 | -91.10% |
| 1년 | 0.00000365 | 0.00004 | 0.00000100 | 879,469.32 | -0.00000009 | -2.47% |
| 3년 | 0.000025 | 0.00004 | 0.00000100 | 3,775,185.31 | -0.000021 | -85.76% |
| 5년 | 0.000025 | 0.00004 | 0.00000100 | 3,775,185.31 | -0.000021 | -85.76% |
KODIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.00000356 | 0.00000041 | 13.02% | 0.00000219 | 0.00000356 | 0.00000219 | 1,998.00 |
| 29 4월(4) 2024 | 0.00000315 | -0.00000041 | -11.52% | 0.00000356 | 0.00000357 | 0.00000315 | 237,847.00 |
| 28 4월(4) 2024 | 0.00000356 | 0.00000002 | 0.56% | 0.00004 | 0.00004 | 0.00000355 | 3,674.00 |
| 27 4월(4) 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
| 26 4월(4) 2024 | 0.00000354 | -0.000036 | -90.00% | 0.00004 | 0.00004 | 0.00000351 | 65,974.00 |
| 25 4월(4) 2024 | 0.00004 | 0.000036 | 1,025.64% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| 24 4월(4) 2024 | 0.00000351 | 0.00 | 0.00% | 0.00000351 | 0.00000351 | 0.00000351 | 0.00 |
| 23 4월(4) 2024 | 0.00000351 | -0.00000001 | -0.28% | 0.00000351 | 0.00000351 | 0.00000351 | 1,941.00 |
| 22 4월(4) 2024 | 0.00000352 | 0.00 | 0.00% | 0.00000352 | 0.00000352 | 0.00000352 | 0.00 |
| 21 4월(4) 2024 | 0.00000352 | -0.000036 | -90.00% | 0.00004 | 0.00004 | 0.00000352 | 2,337.00 |
| 20 4월(4) 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| 19 4월(4) 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| 18 4월(4) 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| 17 4월(4) 2024 | 0.00004 | 0.000036 | 1,025.64% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| 16 4월(4) 2024 | 0.00000351 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 746.00 |
| 15 4월(4) 2024 | 0.00000351 | 0.00 | 0.00% | 0.00000351 | 0.00000351 | 0.00000351 | 0.00 |
| 14 4월(4) 2024 | 0.00000351 | -0.000036 | -90.00% | 0.00004 | 0.00004 | 0.00000350 | 2,352.00 |
| 13 4월(4) 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| 12 4월(4) 2024 | 0.00004 | 0.000037 | 1,057.14% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| 11 4월(4) 2024 | 0.00000350 | 0.00 | 0.00% | 0.00000350 | 0.00000350 | 0.00000350 | 0.00 |
| 10 4월(4) 2024 | 0.00000350 | -0.00000010 | -2.78% | 0.00004 | 0.00004 | 0.00000349 | 1,150.00 |
| 09 4월(4) 2024 | 0.00000360 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 746.00 |
| 08 4월(4) 2024 | 0.00000360 | 0.00000014 | 4.05% | 0.00000346 | 0.00004 | 0.00000346 | 10,324.00 |
| 07 4월(4) 2024 | 0.00000346 | 0.00000003 | 0.87% | 0.00000343 | 0.00000346 | 0.00000343 | 1,522.00 |
| 06 4월(4) 2024 | 0.00000343 | -0.000037 | -92.50% | 0.00004 | 0.00004 | 0.00000343 | 1,153.00 |
| 05 4월(4) 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| 04 4월(4) 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| 03 4월(4) 2024 | 0.00004 | 0.000037 | 1,081.87% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| 02 4월(4) 2024 | 0.00000342 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 746.00 |
| 01 4월(4) 2024 | 0.00000342 | 0.00 | 0.00% | 0.00000342 | 0.00000342 | 0.00000342 | 0.00 |
| 31 3월(3) 2024 | 0.00000342 | 0.00000006 | 1.79% | 0.00000336 | 0.00004 | 0.00000336 | 920,453.00 |
