Kanva Historical Data - KNVUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Kanva (암호화폐:KNVUSD)
Kanva (암호화폐:KNVUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Kanva	KNVUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002431	-2.34%	0.101283	0.091623	0.093098

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.103572	0.105065	0.100882	0.103714	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.101283	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KNV

KNVUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.166927	0.169804	0.033245	0.01	-0.065644	-39.32%
5년	1.60	2.32	0.033245	0.87	-1.50	-93.68%

KNVUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 5월(5) 2024	0.103241	0.000447	0.43%	0.102667	0.108273	0.098068	0.00
23 5월(5) 2024	0.102794	-0.00138	-1.32%	0.104095	0.104737	0.100403	0.00
22 5월(5) 2024	0.104174	0.003619	3.60%	0.100768	0.105347	0.099772	0.00
21 5월(5) 2024	0.100555	0.016265	19.30%	0.049426	0.101199	0.049375	0.00
20 5월(5) 2024	0.084289	-0.001533	-1.79%	0.085782	0.086166	0.084011	0.00
19 5월(5) 2024	0.085823	0.000969	1.14%	0.084906	0.086454	0.084798	0.00
18 5월(5) 2024	0.084854	0.004005	4.95%	0.080823	0.085637	0.080587	0.00
17 5월(5) 2024	0.080849	-0.002591	-3.11%	0.083418	0.083527	0.080365	0.00
16 5월(5) 2024	0.08344	0.004257	5.38%	0.079271	0.083537	0.07867	0.00
15 5월(5) 2024	0.079183	-0.001815	-2.24%	0.080947	0.081278	0.078588	0.00
14 5월(5) 2024	0.080998	0.000521	0.65%	0.049426	0.082225	0.049375	0.00
13 5월(5) 2024	0.080477	0.000553	0.69%	0.08002	0.081033	0.079762	0.00
12 5월(5) 2024	0.079924	-0.000026	-0.03%	0.080041	0.080796	0.07937	0.00
11 5월(5) 2024	0.079951	-0.003416	-4.10%	0.083229	0.083849	0.079124	0.00
10 5월(5) 2024	0.083367	0.001704	2.09%	0.081727	0.083981	0.081107	0.00
09 5월(5) 2024	0.081663	-0.001246	-1.50%	0.08275	0.08344	0.080752	0.00
08 5월(5) 2024	0.082909	-0.001386	-1.64%	0.084288	0.085962	0.082636	0.00
07 5월(5) 2024	0.084295	-0.00184	-2.14%	0.049426	0.088086	0.049375	0.00
06 5월(5) 2024	0.086135	0.000515	0.60%	0.085597	0.08708	0.084478	0.00
05 5월(5) 2024	0.08562	0.000317	0.37%	0.085203	0.086975	0.08506	0.00
04 5월(5) 2024	0.085303	0.003184	3.88%	0.082118	0.085851	0.081335	0.00
03 5월(5) 2024	0.08212	0.000274	0.33%	0.081753	0.082753	0.079551	0.00
02 5월(5) 2024	0.081846	-0.001159	-1.40%	0.082719	0.082946	0.077306	0.00
01 5월(5) 2024	0.083005	-0.00532	-6.02%	0.088138	0.089247	0.080151	0.00
30 4월(4) 2024	0.088325	-0.001377	-1.54%	0.049426	0.088798	0.049375	0.00
29 4월(4) 2024	0.089702	0.000329	0.37%	0.089376	0.091943	0.089234	0.00
28 4월(4) 2024	0.089373	0.003435	4.00%	0.086026	0.090101	0.084619	0.00
27 4월(4) 2024	0.085937	-0.000793	-0.91%	0.086674	0.086967	0.085261	0.00
26 4월(4) 2024	0.08673	0.000615	0.71%	0.086244	0.087608	0.084401	0.00
25 4월(4) 2024	0.086116	-0.002313	-2.62%	0.088519	0.09043	0.085269	0.00

NLBNPIT202F6 20991231 14...

Belance ERC20 [OLD]

NLBNPIT220N2 20240621 36

Dorsey Wright Industrial...

First Trust RBA American...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관