Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Karmaverse | KNOTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000134 | -4.57% | 0.0028 | 0.0028 | 0.003125 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002934 | 0.00297 | 0.0028 | 0.002934 | 0.002546 - 0.05192 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:13:17 | 2,917.00 | 0.0028 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 223.00 | 77,074.48 | KNOT | |||
KNOTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002823 | 0.006439 | 0.0028 | 1,337,901.33 | -0.000023 | -0.81% |
| 1개월 | 0.009371 | 0.05192 | 0.002546 | 1,622,921.58 | -0.006571 | -70.12% |
| 3개월 | 0.01444 | 0.05192 | 0.002546 | 1,389,128.12 | -0.01164 | -80.61% |
| 6개월 | 0.016437 | 0.05192 | 0.002546 | 1,361,191.72 | -0.013637 | -82.97% |
| 1년 | 0.02505 | 0.05192 | 0.002546 | 1,066,317.35 | -0.02225 | -88.82% |
| 3년 | 0.44834 | 0.530 | 0.002546 | 608,139.67 | -0.44554 | -99.38% |
| 5년 | 0.44834 | 0.530 | 0.002546 | 608,139.67 | -0.44554 | -99.38% |
KNOTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.002934 | -0.000113 | -3.71% | 0.003047 | 0.003119 | 0.0028 | 543,080.00 |
| 28 6월(6) 2024 | 0.003047 | -0.000241 | -7.33% | 0.003288 | 0.003322 | 0.002882 | 576,602.00 |
| 27 6월(6) 2024 | 0.003288 | 0.000332 | 11.23% | 0.002956 | 0.006439 | 0.002843 | 1,061,980.00 |
| 26 6월(6) 2024 | 0.002956 | 0.000013 | 0.44% | 0.002943 | 0.003575 | 0.002868 | 59,086.00 |
| 25 6월(6) 2024 | 0.002943 | -0.000025 | -0.84% | 0.002968 | 0.003049 | 0.002802 | 381,817.00 |
| 24 6월(6) 2024 | 0.002968 | 0.000157 | 5.59% | 0.002811 | 0.0038 | 0.002801 | 2,166,268.00 |
| 23 6월(6) 2024 | 0.002811 | -0.000012 | -0.43% | 0.002823 | 0.002843 | 0.002801 | 4,576,472.00 |
| 22 6월(6) 2024 | 0.002823 | -0.00001 | -0.35% | 0.002833 | 0.003159 | 0.002611 | 1,075,420.00 |
| 21 6월(6) 2024 | 0.002833 | -0.000171 | -5.69% | 0.003004 | 0.003139 | 0.002546 | 822,208.00 |
| 20 6월(6) 2024 | 0.003004 | -0.001581 | -34.48% | 0.004585 | 0.004585 | 0.003002 | 1,797,529.00 |
| 19 6월(6) 2024 | 0.004585 | -0.002099 | -31.40% | 0.006684 | 0.006695 | 0.004555 | 1,256,480.00 |
| 18 6월(6) 2024 | 0.006684 | -0.000173 | -2.52% | 0.006743 | 0.007274 | 0.006108 | 1,748,804.00 |
| 17 6월(6) 2024 | 0.006857 | -0.003432 | -33.36% | 0.010289 | 0.012217 | 0.00632 | 4,545,617.00 |
| 16 6월(6) 2024 | 0.010289 | 0.0034 | 49.35% | 0.006889 | 0.014662 | 0.006818 | 2,763,466.00 |
| 15 6월(6) 2024 | 0.006889 | -0.000054 | -0.78% | 0.006943 | 0.007089 | 0.006601 | 1,705,913.00 |
| 14 6월(6) 2024 | 0.006943 | -0.000967 | -12.23% | 0.00791 | 0.008652 | 0.006748 | 2,041,682.00 |
| 13 6월(6) 2024 | 0.00791 | -0.000019 | -0.24% | 0.007929 | 0.00797 | 0.007802 | 1,610,549.00 |
| 12 6월(6) 2024 | 0.007929 | -0.001268 | -13.79% | 0.009197 | 0.009241 | 0.007611 | 1,917,896.00 |
| 11 6월(6) 2024 | 0.009197 | 0.000096 | 1.05% | 0.009094 | 0.009993 | 0.008775 | 1,465,734.00 |
| 10 6월(6) 2024 | 0.009101 | -0.000172 | -1.85% | 0.009273 | 0.009551 | 0.008995 | 1,574,436.00 |
| 09 6월(6) 2024 | 0.009273 | 0.000088 | 0.96% | 0.009185 | 0.009328 | 0.00917 | 1,445,113.00 |
| 08 6월(6) 2024 | 0.009185 | -0.00009 | -0.97% | 0.009275 | 0.009373 | 0.009024 | 1,559,391.00 |
| 07 6월(6) 2024 | 0.009275 | 0.000178 | 1.96% | 0.009097 | 0.009771 | 0.008999 | 1,507,243.00 |
| 06 6월(6) 2024 | 0.009097 | -0.000953 | -9.48% | 0.0504 | 0.05192 | 0.008 | 1,793,847.00 |
| 05 6월(6) 2024 | 0.01005 | 0.00092 | 10.08% | 0.00913 | 0.010439 | 0.009055 | 993,243.00 |
| 04 6월(6) 2024 | 0.00913 | -0.000304 | -3.22% | 0.009432 | 0.009436 | 0.008679 | 1,513,493.00 |
| 03 6월(6) 2024 | 0.009434 | 0.000171 | 1.85% | 0.009263 | 0.009662 | 0.009 | 1,448,716.00 |
| 02 6월(6) 2024 | 0.009263 | -0.000108 | -1.15% | 0.009371 | 0.009413 | 0.009187 | 1,489,703.00 |
| 01 6월(6) 2024 | 0.009371 | -0.000077 | -0.81% | 0.009448 | 0.009551 | 0.009272 | 1,557,133.00 |
| 31 5월(5) 2024 | 0.009448 | 0.00026 | 2.83% | 0.0092 | 0.010796 | 0.009106 | 1,556,814.00 |
| 30 5월(5) 2024 | 0.009188 | -0.000799 | -8.00% | 0.009987 | 0.010009 | 0.009 | 1,533,531.00 |
