Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Forest Knight | KNIGHTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001068 | 3.20% | 0.03447 | 0.03433 | 0.03457 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.033402 | 0.034817 | 0.033372 | 0.033402 | 0.007014 - 0.180 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:43:28 | 251.96 | 0.03447 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,515.50 | 369,528.56 | KNIGHT | |||
KNIGHTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.034351 | 0.035478 | 0.012045 | 558,206.20 | 0.000119 | 0.35% |
| 1개월 | 0.037773 | 0.047459 | 0.012045 | 498,632.70 | -0.003303 | -8.74% |
| 3개월 | 0.057637 | 0.180 | 0.012045 | 574,249.76 | -0.023167 | -40.19% |
| 6개월 | 0.01258 | 0.180 | 0.0076 | 1,061,127.86 | 0.02189 | 174.01% |
| 1년 | 0.007687 | 0.180 | 0.007014 | 1,220,167.03 | 0.026783 | 348.42% |
| 3년 | 0.61518 | 1.40 | 0.002 | 1,289,977.04 | -0.58071 | -94.40% |
| 5년 | 0.61518 | 1.40 | 0.002 | 1,289,977.04 | -0.58071 | -94.40% |
KNIGHTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.033385 | -0.000075 | -0.22% | 0.033461 | 0.033496 | 0.033277 | 380,492.00 |
| 16 5월(5) 2024 | 0.03346 | -0.000028 | -0.08% | 0.033474 | 0.033674 | 0.033357 | 412,509.00 |
| 15 5월(5) 2024 | 0.033488 | -0.000562 | -1.65% | 0.03405 | 0.034096 | 0.033387 | 384,992.00 |
| 14 5월(5) 2024 | 0.03405 | 0.00000200 | 0.01% | 0.012494 | 0.034063 | 0.012045 | 1,546,177.00 |
| 13 5월(5) 2024 | 0.034048 | 0.00000600 | 0.02% | 0.034042 | 0.034064 | 0.033993 | 399,717.00 |
| 12 5월(5) 2024 | 0.034042 | -0.00000400 | -0.01% | 0.034046 | 0.03407 | 0.033995 | 392,706.00 |
| 11 5월(5) 2024 | 0.034046 | -0.000305 | -0.89% | 0.034351 | 0.035478 | 0.033997 | 390,848.00 |
| 10 5월(5) 2024 | 0.034351 | 0.000463 | 1.37% | 0.033888 | 0.034909 | 0.033888 | 89,926.00 |
| 09 5월(5) 2024 | 0.033888 | -0.000501 | -1.46% | 0.034389 | 0.034419 | 0.033847 | 153,634.00 |
| 08 5월(5) 2024 | 0.034389 | -0.000866 | -2.46% | 0.035255 | 0.035298 | 0.034276 | 395,705.00 |
| 07 5월(5) 2024 | 0.035255 | -0.000644 | -1.79% | 0.035896 | 0.036296 | 0.035204 | 1,454,223.00 |
| 06 5월(5) 2024 | 0.035899 | -0.002643 | -6.86% | 0.038542 | 0.038768 | 0.032062 | 364,510.00 |
| 05 5월(5) 2024 | 0.038542 | -0.001023 | -2.59% | 0.039565 | 0.044507 | 0.038487 | 394,336.00 |
| 04 5월(5) 2024 | 0.039565 | 0.001232 | 3.21% | 0.038333 | 0.043 | 0.038333 | 336,919.00 |
| 03 5월(5) 2024 | 0.038333 | 0.001215 | 3.27% | 0.037118 | 0.038967 | 0.037092 | 297,731.00 |
| 02 5월(5) 2024 | 0.037118 | 0.000975 | 2.70% | 0.036143 | 0.039528 | 0.035025 | 380,498.00 |
| 01 5월(5) 2024 | 0.036143 | -0.004033 | -10.04% | 0.040176 | 0.040284 | 0.035764 | 370,217.00 |
| 30 4월(4) 2024 | 0.040176 | -0.001338 | -3.22% | 0.012494 | 0.042713 | 0.012045 | 1,605,035.00 |
| 29 4월(4) 2024 | 0.041514 | -0.001615 | -3.74% | 0.043129 | 0.043356 | 0.041514 | 354,840.00 |
| 28 4월(4) 2024 | 0.043129 | 0.000412 | 0.96% | 0.042717 | 0.044263 | 0.042305 | 187,198.00 |
| 27 4월(4) 2024 | 0.042717 | -0.000673 | -1.55% | 0.0434 | 0.043593 | 0.042615 | 186,345.00 |
| 26 4월(4) 2024 | 0.04339 | 0.000334 | 0.78% | 0.043056 | 0.043767 | 0.042626 | 322,965.00 |
| 25 4월(4) 2024 | 0.043056 | -0.002525 | -5.54% | 0.045581 | 0.045671 | 0.042853 | 335,611.00 |
| 24 4월(4) 2024 | 0.045581 | -0.000502 | -1.09% | 0.046083 | 0.046992 | 0.045581 | 295,755.00 |
| 23 4월(4) 2024 | 0.046083 | 0.000912 | 2.02% | 0.012494 | 0.047397 | 0.012045 | 1,492,374.00 |
| 22 4월(4) 2024 | 0.045171 | -0.001593 | -3.41% | 0.046764 | 0.046764 | 0.045084 | 301,646.00 |
| 21 4월(4) 2024 | 0.046764 | 0.009211 | 24.53% | 0.037553 | 0.047459 | 0.037465 | 330,325.00 |
| 20 4월(4) 2024 | 0.037553 | -0.000217 | -0.57% | 0.037773 | 0.038307 | 0.035428 | 404,467.00 |
| 19 4월(4) 2024 | 0.03777 | -0.003231 | -7.88% | 0.040991 | 0.04101 | 0.037208 | 367,899.00 |
| 18 4월(4) 2024 | 0.041001 | -0.000041 | -0.10% | 0.041042 | 0.042528 | 0.040889 | 321,327.00 |
