Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CitaDAO | KNIGHTTUSD | 암호화폐 | 2,116,751 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000011 | 0.60% | 0.00188 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001869 | 0.001886 | 0.001868 | 0.001869 | 0.001479 - 0.006782 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 12:32:59 | 0.076374 | 0.00184 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KNIGHTT | |||
KNIGHTTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001703 | 0.001969 | 0.001509 | 0.21 | 0.000177 | 10.41% |
| 1개월 | 0.00157 | 0.001969 | 0.001492 | 0.14 | 0.00031 | 19.75% |
| 3개월 | 0.001562 | 0.002226 | 0.001479 | 0.22 | 0.000318 | 20.36% |
| 6개월 | 0.004251 | 0.005475 | 0.001479 | 0.44 | -0.002371 | -55.78% |
| 1년 | 0.006713 | 0.006782 | 0.001479 | 0.95 | -0.004833 | -72.00% |
| 3년 | 0.006713 | 0.006782 | 0.001479 | 0.95 | -0.004833 | -72.00% |
| 5년 | 0.006713 | 0.006782 | 0.001479 | 0.95 | -0.004833 | -72.00% |
KNIGHTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.001871 | -0.000025 | -1.32% | 0.001895 | 0.001906 | 0.001828 | 0.00 |
| 22 5월(5) 2024 | 0.001896 | -0.000044 | -2.27% | 0.001944 | 0.001969 | 0.001816 | 0.00 |
| 21 5월(5) 2024 | 0.00194 | 0.00013 | 7.17% | 0.001703 | 0.001953 | 0.001509 | 0.00 |
| 20 5월(5) 2024 | 0.00181 | -0.000033 | -1.79% | 0.001842 | 0.001851 | 0.001804 | 0.00 |
| 19 5월(5) 2024 | 0.001843 | 0.000021 | 1.15% | 0.001824 | 0.001857 | 0.001821 | 0.00 |
| 18 5월(5) 2024 | 0.001822 | 0.000086 | 4.95% | 0.001736 | 0.001839 | 0.001731 | 0.00 |
| 17 5월(5) 2024 | 0.001736 | -0.000056 | -3.12% | 0.001792 | 0.001794 | 0.001726 | 0.00 |
| 16 5월(5) 2024 | 0.001792 | 0.000091 | 5.35% | 0.001703 | 0.001794 | 0.00169 | 0.00 |
| 15 5월(5) 2024 | 0.001701 | -0.000039 | -2.24% | 0.001739 | 0.001746 | 0.001688 | 0.00 |
| 14 5월(5) 2024 | 0.00174 | -0.000077 | -4.24% | 0.001806 | 0.001829 | 0.001724 | 0.00 |
| 13 5월(5) 2024 | 0.001816 | 0.000012 | 0.67% | 0.001806 | 0.001829 | 0.0018 | 0.00 |
| 12 5월(5) 2024 | 0.001804 | -0.00000060 | -0.03% | 0.001807 | 0.001824 | 0.001791 | 0.00 |
| 11 5월(5) 2024 | 0.001804 | -0.000047 | -2.54% | 0.001848 | 0.001862 | 0.001757 | 0.00 |
| 10 5월(5) 2024 | 0.001851 | 0.000068 | 3.81% | 0.001785 | 0.001865 | 0.001783 | 0.00 |
| 09 5월(5) 2024 | 0.001784 | 0.00000300 | 0.17% | 0.001777 | 0.001817 | 0.001764 | 0.00 |
| 08 5월(5) 2024 | 0.001781 | 0.000032 | 1.83% | 0.001749 | 0.001818 | 0.001726 | 0.00 |
| 07 5월(5) 2024 | 0.001749 | -0.000038 | -2.13% | 0.001636 | 0.001828 | 0.001513 | 0.00 |
| 06 5월(5) 2024 | 0.001787 | -0.000052 | -2.83% | 0.001838 | 0.001844 | 0.001771 | 0.00 |
| 05 5월(5) 2024 | 0.001839 | 0.000069 | 3.90% | 0.001768 | 0.001855 | 0.001765 | 0.00 |
| 04 5월(5) 2024 | 0.00177 | 0.000066 | 3.87% | 0.001704 | 0.001781 | 0.001688 | 0.00 |
| 03 5월(5) 2024 | 0.001704 | 0.000035 | 2.10% | 0.001667 | 0.001717 | 0.001622 | 0.00 |
| 02 5월(5) 2024 | 0.001669 | 0.000127 | 8.27% | 0.001536 | 0.001687 | 0.001492 | 0.00 |
| 01 5월(5) 2024 | 0.001541 | -0.000099 | -6.04% | 0.001636 | 0.001657 | 0.001488 | 0.00 |
| 30 4월(4) 2024 | 0.00164 | -0.000026 | -1.56% | 0.001605 | 0.001669 | 0.001585 | 0.00 |
| 29 4월(4) 2024 | 0.001665 | 0.00000600 | 0.36% | 0.001659 | 0.001707 | 0.001651 | 0.00 |
| 28 4월(4) 2024 | 0.001659 | 0.000064 | 4.01% | 0.001597 | 0.001673 | 0.001571 | 0.00 |
| 27 4월(4) 2024 | 0.001595 | 0.000017 | 1.08% | 0.001578 | 0.001615 | 0.001534 | 0.00 |
| 26 4월(4) 2024 | 0.001579 | 0.000011 | 0.70% | 0.00157 | 0.001595 | 0.001536 | 0.00 |
| 25 4월(4) 2024 | 0.001567 | -0.000042 | -2.61% | 0.001611 | 0.001646 | 0.001552 | 0.00 |
| 24 4월(4) 2024 | 0.00161 | -0.000023 | -1.41% | 0.001632 | 0.001644 | 0.001589 | 0.00 |
