Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCKRW | 암호화폐 | 12,394,854 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -266.30 | -24.52% | 819.70 | 819.70 | 821.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,086.00 | 1,121.00 | 810.20 | 1,086.00 | 586.00 - 1,635.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 21:35:19 | 172.58 | 819.70 | KRW |
KNCKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 892.40 | 940.00 | 832.00 | 1,975,187.76 | -72.70 | -8.15% |
| 1개월 | 1,270.00 | 1,283.00 | 728.00 | 2,817,010.69 | -450.30 | -35.46% |
| 3개월 | 797.20 | 1,635.00 | 728.00 | 3,628,471.86 | 22.50 | 2.82% |
| 6개월 | 1,030.00 | 1,635.00 | 728.00 | 3,651,015.12 | -210.30 | -20.42% |
| 1년 | 939.00 | 1,635.00 | 586.00 | 3,909,771.05 | -119.30 | -12.71% |
| 3년 | 3,640.00 | 7,290.00 | 586.00 | 3,119,170.47 | -2,820.30 | -77.48% |
| 5년 | 269.00 | 7,290.00 | 155.00 | 2,269,682.54 | 550.70 | 204.72% |
KNCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 854.90 | -17.20 | -1.97% | 873.20 | 900.00 | 852.00 | 2,558,827.00 |
| 28 4월(4) 2024 | 872.10 | 13.10 | 1.53% | 860.80 | 880.00 | 832.00 | 1,260,392.00 |
| 27 4월(4) 2024 | 859.00 | -15.60 | -1.78% | 874.30 | 877.80 | 846.00 | 1,118,268.00 |
| 26 4월(4) 2024 | 874.60 | 8.10 | 0.93% | 870.00 | 888.80 | 835.10 | 1,697,662.00 |
| 25 4월(4) 2024 | 866.50 | -51.10 | -5.57% | 920.10 | 940.00 | 858.80 | 2,158,838.00 |
| 24 4월(4) 2024 | 917.60 | -4.10 | -0.44% | 921.10 | 928.30 | 899.50 | 1,482,268.00 |
| 23 4월(4) 2024 | 921.70 | 28.90 | 3.24% | 892.40 | 930.10 | 890.00 | 3,550,055.00 |
| 22 4월(4) 2024 | 892.80 | -16.20 | -1.78% | 907.70 | 919.60 | 878.00 | 1,353,774.00 |
| 21 4월(4) 2024 | 909.00 | 54.20 | 6.34% | 857.70 | 921.00 | 831.00 | 1,641,911.00 |
| 20 4월(4) 2024 | 854.80 | 6.50 | 0.77% | 848.40 | 875.90 | 792.60 | 2,899,179.00 |
| 19 4월(4) 2024 | 848.30 | 11.70 | 1.40% | 833.10 | 855.50 | 809.30 | 2,034,674.00 |
| 18 4월(4) 2024 | 836.60 | -27.90 | -3.23% | 858.60 | 867.70 | 817.20 | 1,854,273.00 |
| 17 4월(4) 2024 | 864.50 | 2.60 | 0.30% | 863.10 | 882.20 | 821.00 | 2,399,434.00 |
| 16 4월(4) 2024 | 861.90 | -18.80 | -2.13% | 874.50 | 899.90 | 828.70 | 4,799,410.00 |
| 15 4월(4) 2024 | 880.70 | 71.50 | 8.84% | 806.60 | 884.60 | 760.00 | 4,860,775.00 |
| 14 4월(4) 2024 | 809.20 | -146.30 | -15.31% | 953.00 | 957.90 | 728.00 | 4,670,373.00 |
| 13 4월(4) 2024 | 955.50 | -123.50 | -11.45% | 1,078.00 | 1,096.00 | 906.00 | 3,719,805.00 |
| 12 4월(4) 2024 | 1,079.00 | -10.00 | -0.92% | 1,089.00 | 1,096.00 | 1,054.00 | 3,232,365.00 |
| 11 4월(4) 2024 | 1,089.00 | -22.00 | -1.98% | 1,111.00 | 1,123.00 | 1,050.00 | 2,227,100.00 |
| 10 4월(4) 2024 | 1,111.00 | -17.00 | -1.51% | 1,128.00 | 1,135.00 | 1,088.00 | 2,486,355.00 |
| 09 4월(4) 2024 | 1,128.00 | 45.00 | 4.16% | 1,083.00 | 1,151.00 | 1,060.00 | 5,171,478.00 |
| 08 4월(4) 2024 | 1,083.00 | 13.00 | 1.21% | 1,066.00 | 1,088.00 | 1,062.00 | 1,654,514.00 |
| 07 4월(4) 2024 | 1,070.00 | 9.00 | 0.85% | 1,056.00 | 1,077.00 | 1,053.00 | 1,688,650.00 |
| 06 4월(4) 2024 | 1,061.00 | -26.00 | -2.39% | 1,086.00 | 1,109.00 | 1,037.00 | 2,423,499.00 |
| 05 4월(4) 2024 | 1,087.00 | 21.00 | 1.97% | 1,068.00 | 1,097.00 | 1,030.00 | 3,679,439.00 |
| 04 4월(4) 2024 | 1,066.00 | -23.00 | -2.11% | 1,086.00 | 1,121.00 | 1,050.00 | 3,351,743.00 |
| 03 4월(4) 2024 | 1,089.00 | -107.00 | -8.95% | 1,198.00 | 1,198.00 | 1,078.00 | 4,179,177.00 |
| 02 4월(4) 2024 | 1,196.00 | -74.00 | -5.83% | 1,270.00 | 1,283.00 | 1,166.00 | 4,722,044.00 |
| 01 4월(4) 2024 | 1,270.00 | 6.00 | 0.47% | 1,263.00 | 1,278.00 | 1,253.00 | 865,781.00 |
| 31 3월(3) 2024 | 1,264.00 | -27.00 | -2.09% | 1,291.00 | 1,301.00 | 1,255.00 | 1,390,534.00 |
| 30 3월(3) 2024 | 1,291.00 | -14.00 | -1.07% | 1,303.00 | 1,305.00 | 1,260.00 | 1,858,248.00 |
