Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCETH | 암호화폐 | 12,366,923 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000013 | 6.85% | 0.000202 | 171,000.00 | 0.003471 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000189 | 0.000224 | 0.000154 | 0.000189 | 0.00000176 - 0.000736 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 02:14:28 | 1,175.21 | 0.000202 | ETH |
KNCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000215 | 0.000435 | 0.000121 | 527,331.33 | -0.000012 | -5.75% |
| 1개월 | 0.000255 | 0.000435 | 0.000121 | 439,248.08 | -0.000053 | -20.81% |
| 3개월 | 0.000334 | 0.000435 | 0.000121 | 408,664.77 | -0.000131 | -39.36% |
| 6개월 | 0.000391 | 0.000435 | 0.00000176 | 352,351.82 | -0.000189 | -48.31% |
| 1년 | 0.000609 | 0.000736 | 0.00000176 | 313,721.97 | -0.000407 | -66.80% |
| 3년 | 0.000771 | 0.00199 | 0.00000176 | 290,364.20 | -0.000569 | -73.77% |
| 5년 | 0.001111 | 121.43 | 0.00000176 | 391,301.06 | -0.000908 | -81.79% |
KNCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.000189 | -0.000015 | -7.36% | 0.000204 | 0.000221 | 0.000155 | 470,156.00 |
| 15 5월(5) 2024 | 0.000204 | 0.000022 | 12.13% | 0.000181 | 0.000224 | 0.000154 | 530,380.00 |
| 14 5월(5) 2024 | 0.000181 | 0.000016 | 9.68% | 0.00021 | 0.00022 | 0.000154 | 763,903.00 |
| 13 5월(5) 2024 | 0.000165 | -0.000042 | -20.22% | 0.000192 | 0.000223 | 0.000156 | 418,130.00 |
| 12 5월(5) 2024 | 0.000208 | 0.000015 | 7.77% | 0.000203 | 0.000279 | 0.000154 | 475,950.00 |
| 11 5월(5) 2024 | 0.000193 | -0.00000800 | -3.98% | 0.000216 | 0.000222 | 0.000134 | 445,452.00 |
| 10 5월(5) 2024 | 0.000201 | -0.000014 | -6.52% | 0.000215 | 0.000435 | 0.000121 | 587,343.00 |
| 09 5월(5) 2024 | 0.000215 | -0.000015 | -6.53% | 0.000226 | 0.00024 | 0.000135 | 406,789.00 |
| 08 5월(5) 2024 | 0.00023 | -0.00000500 | -2.13% | 0.000235 | 0.00024 | 0.000169 | 397,168.00 |
| 07 5월(5) 2024 | 0.000235 | 0.00000200 | 0.86% | 0.000239 | 0.000261 | 0.000188 | 635,809.00 |
| 06 5월(5) 2024 | 0.000233 | -0.000027 | -10.40% | 0.00026 | 0.000261 | 0.000188 | 376,819.00 |
| 05 5월(5) 2024 | 0.00026 | 0.000024 | 10.20% | 0.000195 | 0.000261 | 0.000165 | 393,926.00 |
| 04 5월(5) 2024 | 0.000235 | -0.000023 | -8.91% | 0.000196 | 0.000262 | 0.000193 | 388,116.00 |
| 03 5월(5) 2024 | 0.000258 | 0.000065 | 33.59% | 0.000194 | 0.000262 | 0.00019 | 365,123.00 |
| 02 5월(5) 2024 | 0.000194 | -0.00006 | -23.68% | 0.000253 | 0.000262 | 0.000165 | 412,377.00 |
| 01 5월(5) 2024 | 0.000253 | 0.000071 | 39.01% | 0.000249 | 0.000262 | 0.00018 | 330,913.00 |
| 30 4월(4) 2024 | 0.000182 | -0.00000100 | -0.55% | 0.000225 | 0.000262 | 0.000154 | 749,158.00 |
| 29 4월(4) 2024 | 0.000183 | -0.00000300 | -1.61% | 0.00023 | 0.000262 | 0.000182 | 314,968.00 |
| 28 4월(4) 2024 | 0.000186 | -0.00000400 | -2.11% | 0.000246 | 0.000262 | 0.000185 | 299,542.00 |
| 27 4월(4) 2024 | 0.00019 | -0.000038 | -16.68% | 0.000258 | 0.000262 | 0.000188 | 305,222.00 |
| 26 4월(4) 2024 | 0.000228 | 0.000038 | 20.00% | 0.000191 | 0.000262 | 0.000186 | 371,783.00 |
| 25 4월(4) 2024 | 0.00019 | -0.00000600 | -3.06% | 0.000223 | 0.000262 | 0.000189 | 299,925.00 |
| 24 4월(4) 2024 | 0.000196 | -0.00000200 | -1.01% | 0.000223 | 0.000262 | 0.000195 | 318,516.00 |
| 23 4월(4) 2024 | 0.000198 | -0.000044 | -18.15% | 0.000239 | 0.000262 | 0.000194 | 684,264.00 |
| 22 4월(4) 2024 | 0.000242 | 0.000043 | 21.61% | 0.000259 | 0.000262 | 0.000192 | 417,765.00 |
| 21 4월(4) 2024 | 0.000199 | -0.000059 | -22.91% | 0.000191 | 0.000261 | 0.00019 | 387,342.00 |
| 20 4월(4) 2024 | 0.000258 | 0.000015 | 6.19% | 0.000242 | 0.000261 | 0.000185 | 396,528.00 |
| 19 4월(4) 2024 | 0.000242 | 0.00000700 | 2.97% | 0.000255 | 0.000262 | 0.000184 | 355,564.00 |
| 18 4월(4) 2024 | 0.000235 | -0.00000600 | -2.48% | 0.000242 | 0.000262 | 0.000182 | 429,296.00 |
| 17 4월(4) 2024 | 0.000242 | -0.00002 | -7.65% | 0.000184 | 0.000261 | 0.00018 | 337,515.00 |
