Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KmonCoin | KMONUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000356 | 4.81% | 0.007762 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007406 | 0.007802 | 0.007376 | 0.007406 | 0.00491 - 0.020916 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 05:58:25 | 7.95 | 0.007762 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,164.60 | 1,633,792.42 | KMON | |||
KMONUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.007123 | 0.00816 | 0.006872 | 2,666,194.00 | 0.000639 | 8.97% |
| 1개월 | 0.014243 | 0.014243 | 0.005144 | 2,952,426.52 | -0.006481 | -45.50% |
| 3개월 | 0.005323 | 0.020916 | 0.00491 | 3,957,550.67 | 0.002439 | 45.82% |
| 6개월 | 0.00668 | 0.020916 | 0.00491 | 3,912,390.09 | 0.001082 | 16.20% |
| 1년 | 0.00892 | 0.020916 | 0.00491 | 2,947,995.50 | -0.001158 | -12.98% |
| 3년 | 0.15004 | 0.20798 | 0.00355 | 3,252,345.75 | -0.142278 | -94.83% |
| 5년 | 0.15004 | 0.20798 | 0.00355 | 3,252,345.75 | -0.142278 | -94.83% |
KMONUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.007421 | 0.000088 | 1.20% | 0.007333 | 0.007533 | 0.007079 | 2,553,769.00 |
| 08 5월(5) 2024 | 0.007333 | -0.000522 | -6.65% | 0.007733 | 0.007894 | 0.007333 | 1,887,335.00 |
| 07 5월(5) 2024 | 0.007855 | 0.000016 | 0.20% | 0.007845 | 0.00816 | 0.0077 | 5,897,870.00 |
| 06 5월(5) 2024 | 0.007839 | -0.000034 | -0.43% | 0.007894 | 0.007894 | 0.0078 | 1,764,863.00 |
| 05 5월(5) 2024 | 0.007873 | -0.000047 | -0.59% | 0.007931 | 0.008095 | 0.007551 | 3,133,295.00 |
| 04 5월(5) 2024 | 0.00792 | 0.000735 | 10.23% | 0.007185 | 0.008116 | 0.007004 | 1,676,348.00 |
| 03 5월(5) 2024 | 0.007185 | 0.00003 | 0.42% | 0.007123 | 0.0072 | 0.006872 | 1,749,875.00 |
| 02 5월(5) 2024 | 0.007155 | -0.000346 | -4.61% | 0.007487 | 0.007652 | 0.006859 | 2,700,128.00 |
| 01 5월(5) 2024 | 0.007501 | -0.000071 | -0.94% | 0.007557 | 0.007644 | 0.00688 | 2,200,856.00 |
| 30 4월(4) 2024 | 0.007572 | -0.000431 | -5.39% | 0.005625 | 0.008004 | 0.005144 | 7,055,751.00 |
| 29 4월(4) 2024 | 0.008003 | 0.00017 | 2.17% | 0.007833 | 0.008065 | 0.007794 | 2,041,931.00 |
| 28 4월(4) 2024 | 0.007833 | -0.000122 | -1.53% | 0.00796 | 0.008017 | 0.007612 | 2,077,217.00 |
| 27 4월(4) 2024 | 0.007955 | -0.000132 | -1.63% | 0.008116 | 0.008191 | 0.007582 | 2,146,061.00 |
| 26 4월(4) 2024 | 0.008087 | -0.000727 | -8.25% | 0.008814 | 0.008859 | 0.007893 | 2,375,584.00 |
| 25 4월(4) 2024 | 0.008814 | -0.000897 | -9.24% | 0.009625 | 0.009823 | 0.008734 | 3,047,270.00 |
| 24 4월(4) 2024 | 0.009711 | -0.00019 | -1.92% | 0.009862 | 0.010207 | 0.00891 | 1,930,916.00 |
| 23 4월(4) 2024 | 0.009901 | 0.000491 | 5.22% | 0.00941 | 0.010397 | 0.009386 | 5,863,464.00 |
| 22 4월(4) 2024 | 0.00941 | 0.000266 | 2.91% | 0.009587 | 0.00995 | 0.009356 | 1,636,181.00 |
| 21 4월(4) 2024 | 0.009144 | 0.000066 | 0.73% | 0.009073 | 0.009762 | 0.008901 | 2,571,302.00 |
| 20 4월(4) 2024 | 0.009078 | -0.000919 | -9.19% | 0.009995 | 0.01022 | 0.00873 | 3,345,966.00 |
| 19 4월(4) 2024 | 0.009997 | -0.000123 | -1.22% | 0.010085 | 0.010614 | 0.009806 | 2,314,222.00 |
| 18 4월(4) 2024 | 0.01012 | -0.000079 | -0.77% | 0.010211 | 0.010567 | 0.008963 | 3,636,233.00 |
| 17 4월(4) 2024 | 0.010199 | -0.000441 | -4.14% | 0.010568 | 0.01105 | 0.009529 | 2,902,806.00 |
| 16 4월(4) 2024 | 0.01064 | -0.000792 | -6.93% | 0.010854 | 0.011848 | 0.010458 | 6,136,999.00 |
| 15 4월(4) 2024 | 0.011432 | 0.001366 | 13.57% | 0.010072 | 0.011667 | 0.008808 | 2,732,700.00 |
| 14 4월(4) 2024 | 0.010066 | -0.001011 | -9.13% | 0.011097 | 0.011798 | 0.008571 | 2,728,027.00 |
| 13 4월(4) 2024 | 0.011077 | -0.001526 | -12.11% | 0.012596 | 0.013521 | 0.010339 | 2,314,094.00 |
| 12 4월(4) 2024 | 0.012603 | -0.001699 | -11.88% | 0.014243 | 0.014243 | 0.0122 | 2,246,867.00 |
| 11 4월(4) 2024 | 0.014302 | 0.000186 | 1.32% | 0.014116 | 0.015036 | 0.01264 | 3,050,293.00 |
| 10 4월(4) 2024 | 0.014116 | -0.003147 | -18.23% | 0.017263 | 0.017392 | 0.013789 | 3,014,452.00 |
