Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Komodo | KMDEUR | 암호화폐 | 33,847,211 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.02769 | 7.70% | 0.38731 | 0.38712 | 0.3884 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.35472 | 0.38852 | 0.35472 | 0.35962 | 0.17143 - 0.7792 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 01:40:59 | 15.53 | 0.38731 | EUR |
KMDEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.41881 | 0.43457 | 0.34326 | 62,442.85 | -0.0315 | -7.52% |
| 1개월 | 0.47662 | 0.54353 | 0.32403 | 636,051.71 | -0.08931 | -18.74% |
| 3개월 | 0.23157 | 0.7792 | 0.23157 | 1,448,231.15 | 0.15574 | 67.25% |
| 6개월 | 0.22253 | 0.7792 | 0.20782 | 834,745.48 | 0.16478 | 74.05% |
| 1년 | 0.31313 | 0.7792 | 0.17143 | 843,140.22 | 0.07418 | 23.69% |
| 3년 | 2.30 | 3.39 | 0.15077 | 1,054,984.35 | -1.91 | -83.14% |
| 5년 | 0.902872 | 79.52 | 0.15077 | 1,445,010.19 | -0.515562 | -57.10% |
KMDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.35962 | 0.0032 | 0.90% | 0.35472 | 0.36228 | 0.35037 | 23,707.00 |
| 02 5월(5) 2024 | 0.35642 | 0.00147 | 0.41% | 0.35472 | 0.35666 | 0.35345 | 7,822.00 |
| 01 5월(5) 2024 | 0.35495 | -0.01503 | -4.06% | 0.382 | 0.38852 | 0.34326 | 163,189.00 |
| 30 4월(4) 2024 | 0.36998 | -0.01202 | -3.15% | 0.43132 | 0.43457 | 0.3667 | 32,775.00 |
| 29 4월(4) 2024 | 0.382 | 0.00654 | 1.74% | 0.37474 | 0.39351 | 0.37474 | 97,391.00 |
| 28 4월(4) 2024 | 0.37546 | 0.00072 | 0.19% | 0.37474 | 0.37777 | 0.36721 | 27,991.00 |
| 27 4월(4) 2024 | 0.37474 | -0.01623 | -4.15% | 0.41881 | 0.41881 | 0.37302 | 84,221.00 |
| 26 4월(4) 2024 | 0.39097 | -0.01997 | -4.86% | 0.41881 | 0.41881 | 0.38644 | 92,708.00 |
| 25 4월(4) 2024 | 0.41094 | -0.01345 | -3.17% | 0.43132 | 0.43957 | 0.40994 | 214,746.00 |
| 24 4월(4) 2024 | 0.42439 | 0.00938 | 2.26% | 0.41881 | 0.42439 | 0.41881 | 475.00 |
| 23 4월(4) 2024 | 0.41501 | -0.00297 | -0.71% | 0.41881 | 0.41881 | 0.41001 | 37,615.00 |
| 22 4월(4) 2024 | 0.41798 | 0.03556 | 9.30% | 0.40409 | 0.42602 | 0.39864 | 428,009.00 |
| 21 4월(4) 2024 | 0.38242 | 0.00568 | 1.51% | 0.37674 | 0.38279 | 0.37525 | 1,445.00 |
| 20 4월(4) 2024 | 0.37674 | 0.01253 | 3.44% | 0.37284 | 0.3883 | 0.35413 | 124,625.00 |
| 19 4월(4) 2024 | 0.36421 | 0.00136 | 0.37% | 0.36285 | 0.36421 | 0.360 | 1,437.00 |
| 18 4월(4) 2024 | 0.36285 | -0.02764 | -7.08% | 0.38279 | 0.38499 | 0.35098 | 596,537.00 |
| 17 4월(4) 2024 | 0.39049 | 0.02628 | 7.22% | 0.36286 | 0.42757 | 0.36016 | 1,740,720.00 |
| 16 4월(4) 2024 | 0.36421 | -0.0244 | -6.28% | 0.38648 | 0.39462 | 0.3535 | 195,222.00 |
| 15 4월(4) 2024 | 0.38861 | 0.03761 | 10.72% | 0.35186 | 0.38879 | 0.34049 | 184,392.00 |
| 14 4월(4) 2024 | 0.351 | -0.0209 | -5.62% | 0.37492 | 0.40584 | 0.32403 | 596,612.00 |
| 13 4월(4) 2024 | 0.3719 | -0.05292 | -12.46% | 0.44011 | 0.44011 | 0.34158 | 460,646.00 |
| 12 4월(4) 2024 | 0.42482 | -0.01484 | -3.38% | 0.44011 | 0.45143 | 0.42336 | 205,635.00 |
| 11 4월(4) 2024 | 0.43966 | -0.00083 | -0.19% | 0.44213 | 0.44695 | 0.42638 | 287,972.00 |
| 10 4월(4) 2024 | 0.44049 | -0.05256 | -10.66% | 0.48962 | 0.49579 | 0.438 | 773,526.00 |
| 09 4월(4) 2024 | 0.49305 | 0.02496 | 5.33% | 0.46853 | 0.49814 | 0.45416 | 790,346.00 |
| 08 4월(4) 2024 | 0.46809 | 0.01675 | 3.71% | 0.445 | 0.4876 | 0.44363 | 1,120,049.00 |
| 07 4월(4) 2024 | 0.45134 | -0.00171 | -0.38% | 0.45179 | 0.4588 | 0.44894 | 89,231.00 |
| 06 4월(4) 2024 | 0.45305 | -0.02661 | -5.55% | 0.47662 | 0.54353 | 0.45215 | 9,430,390.00 |
| 05 4월(4) 2024 | 0.47966 | 0.07165 | 17.56% | 0.40801 | 0.5395 | 0.39425 | 8,092,470.00 |
| 04 4월(4) 2024 | 0.40801 | -0.02389 | -5.53% | 0.42975 | 0.48694 | 0.40353 | 3,260,260.00 |
