Calamari Historical Data - KMAETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Calamari (암호화폐:KMAETH)
Calamari (암호화폐:KMAETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Calamari	KMAETH	암호화폐	14,733,084	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000105	0.00000103	0.00000107

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000105	0.00000105	0.00000105	0.00000105	0.00000000 - 0.00000148

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:14:18	2,856.28	0.00000146	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KMA

KMAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	4,057,852.70	0.00	0.00%
1개월	0.00000107	0.00000148	0.00000105	4,057,852.70	-0.00000002	-1.87%
3개월	0.00000000	0.00000148	0.00000000	4,057,852.70	0.00	0.00%
6개월	0.00000000	0.00000148	0.00000000	4,057,852.70	0.00	0.00%
1년	0.00000000	0.00000148	0.00000000	4,057,852.70	0.00	0.00%
3년	0.00000221	0.000013	0.00000091	2,797,964.10	-0.00000116	-52.49%
5년	0.00000221	0.000013	0.00000091	2,797,964.10	-0.00000116	-52.49%

KMAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.00000105	0.00	0.00%	0.00000000	0.00000000	0.00000000	4,057,852.00
20 5월(5) 2024	0.00000105	0.00	0.00%	0.00000105	0.00000105	0.00000105	0.00
19 5월(5) 2024	0.00000105	0.00	0.00%	0.00000105	0.00000105	0.00000105	0.00
18 5월(5) 2024	0.00000105	0.00	0.00%	0.00000105	0.00000105	0.00000105	0.00
17 5월(5) 2024	0.00000105	0.00	0.00%	0.00000105	0.00000105	0.00000105	0.00
16 5월(5) 2024	0.00000105	0.00	0.00%	0.00000105	0.00000105	0.00000105	0.00
15 5월(5) 2024	0.00000105	0.00	0.00%	0.00000105	0.00000105	0.00000105	0.00
14 5월(5) 2024	0.00000105	0.00	0.00%	0.00000107	0.00000148	0.00000105	4,057,852.00
13 5월(5) 2024	0.00000105	0.00	0.00%	0.00000105	0.00000105	0.00000105	0.00
12 5월(5) 2024	0.00000105	0.00	0.00%	0.00000105	0.00000105	0.00000105	0.00
11 5월(5) 2024	0.00000105	0.00	0.00%	0.00000105	0.00000105	0.00000105	0.00
10 5월(5) 2024	0.00000105	0.00	0.00%	0.00000105	0.00000105	0.00000105	0.00
09 5월(5) 2024	0.00000105	0.00	0.00%	0.00000105	0.00000105	0.00000105	0.00
08 5월(5) 2024	0.00000105	0.00	0.00%	0.00000105	0.00000105	0.00000105	0.00
07 5월(5) 2024	0.00000105	0.00	0.00%	0.00000000	0.00000000	0.00000000	4,057,852.00
06 5월(5) 2024	0.00000105	0.00	0.00%	0.00000105	0.00000105	0.00000105	0.00
05 5월(5) 2024	0.00000105	0.00	0.00%	0.00000105	0.00000105	0.00000105	0.00
04 5월(5) 2024	0.00000105	0.00	0.00%	0.00000105	0.00000105	0.00000105	0.00
03 5월(5) 2024	0.00000105	0.00	0.00%	0.00000105	0.00000105	0.00000105	0.00
02 5월(5) 2024	0.00000105	0.00	0.00%	0.00000105	0.00000105	0.00000105	0.00
01 5월(5) 2024	0.00000105	0.00	0.00%	0.00000105	0.00000105	0.00000105	0.00
30 4월(4) 2024	0.00000105	0.00	0.00%	0.00000107	0.00000148	0.00000105	4,057,852.00
29 4월(4) 2024	0.00000105	0.00	0.00%	0.00000105	0.00000105	0.00000105	0.00
28 4월(4) 2024	0.00000105	0.00	0.00%	0.00000105	0.00000105	0.00000105	0.00
27 4월(4) 2024	0.00000105	0.00	0.00%	0.00000105	0.00000105	0.00000105	0.00
26 4월(4) 2024	0.00000105	0.00	0.00%	0.00000105	0.00000105	0.00000105	0.00
25 4월(4) 2024	0.00000105	0.00	0.00%	0.00000105	0.00000105	0.00000105	0.00
24 4월(4) 2024	0.00000105	0.00	0.00%	0.00000105	0.00000105	0.00000105	0.00
23 4월(4) 2024	0.00000105	0.00	0.00%	0.00000107	0.00000148	0.00000105	4,057,852.00
22 4월(4) 2024	0.00000105	0.00	0.00%	0.00000105	0.00000105	0.00000105	0.00
21 4월(4) 2024	0.00000105	0.00	0.00%	0.00000105	0.00000105	0.00000105	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관