Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Klever | KLVUST | 암호화폐 | 22,394,140 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00002 | 0.67% | 0.003018 | 0.003015 | 0.003022 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002998 | 0.003111 | 0.00298 | 0.002998 | 0.00065 - 0.00746 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 22:38:22 | 13,253.81 | 0.003018 | UST |
KLVUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002946 | 0.003225 | 0.002826 | 16,017,392.20 | 0.000072 | 2.44% |
| 1개월 | 0.003498 | 0.00355 | 0.0027 | 20,325,763.11 | -0.00048 | -13.72% |
| 3개월 | 0.00344 | 0.00542 | 0.0027 | 28,550,877.39 | -0.000422 | -12.27% |
| 6개월 | 0.004027 | 0.00746 | 0.00065 | 30,499,779.63 | -0.001009 | -25.06% |
| 1년 | 0.00487 | 0.00746 | 0.00065 | 40,202,759.66 | -0.001852 | -38.03% |
| 3년 | 0.08674 | 0.1275 | 0.00065 | 34,639,406.41 | -0.083722 | -96.52% |
| 5년 | 0.1103 | 0.169 | 0.00065 | 33,503,663.56 | -0.107282 | -97.26% |
KLVUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.003 | -0.00002 | -0.66% | 0.003021 | 0.003132 | 0.002981 | 12,946,512.00 |
| 07 5월(5) 2024 | 0.00302 | 0.000016 | 0.53% | 0.002992 | 0.003127 | 0.002973 | 23,338,526.00 |
| 06 5월(5) 2024 | 0.003004 | -0.00012 | -3.84% | 0.003125 | 0.00318 | 0.003 | 12,051,176.00 |
| 05 5월(5) 2024 | 0.003124 | -0.00000700 | -0.22% | 0.003126 | 0.003225 | 0.003082 | 13,509,568.00 |
| 04 5월(5) 2024 | 0.003131 | 0.000199 | 6.79% | 0.002939 | 0.003161 | 0.002917 | 15,447,105.00 |
| 03 5월(5) 2024 | 0.002932 | 0.000025 | 0.86% | 0.002909 | 0.002966 | 0.002844 | 14,907,824.00 |
| 02 5월(5) 2024 | 0.002907 | -0.000038 | -1.29% | 0.002946 | 0.002961 | 0.002826 | 19,921,032.00 |
| 01 5월(5) 2024 | 0.002945 | -0.000125 | -4.07% | 0.003068 | 0.003119 | 0.00289 | 19,579,565.00 |
| 30 4월(4) 2024 | 0.00307 | -0.00000200 | -0.07% | 0.003075 | 0.003135 | 0.00302 | 38,943,548.00 |
| 29 4월(4) 2024 | 0.003072 | -0.000034 | -1.09% | 0.003105 | 0.003201 | 0.003029 | 21,567,527.00 |
| 28 4월(4) 2024 | 0.003106 | -0.00003 | -0.96% | 0.003146 | 0.00345 | 0.003053 | 20,430,443.00 |
| 27 4월(4) 2024 | 0.003136 | -0.00008 | -2.49% | 0.003218 | 0.003277 | 0.003056 | 21,275,629.00 |
| 26 4월(4) 2024 | 0.003216 | 0.000064 | 2.03% | 0.003155 | 0.003265 | 0.003111 | 15,349,590.00 |
| 25 4월(4) 2024 | 0.003152 | -0.000016 | -0.51% | 0.003166 | 0.003497 | 0.00309 | 21,613,397.00 |
| 24 4월(4) 2024 | 0.003168 | -0.000028 | -0.88% | 0.003183 | 0.003496 | 0.003136 | 15,927,872.00 |
| 23 4월(4) 2024 | 0.003196 | -0.000021 | -0.65% | 0.003215 | 0.00332 | 0.003095 | 27,041,734.00 |
| 22 4월(4) 2024 | 0.003217 | 0.000104 | 3.34% | 0.003105 | 0.003392 | 0.003099 | 20,780,771.00 |
| 21 4월(4) 2024 | 0.003113 | 0.000084 | 2.77% | 0.003027 | 0.003175 | 0.002988 | 20,784,510.00 |
| 20 4월(4) 2024 | 0.003029 | -0.000055 | -1.78% | 0.003092 | 0.003129 | 0.002908 | 22,383,242.00 |
| 19 4월(4) 2024 | 0.003084 | 0.00009 | 3.01% | 0.002991 | 0.003116 | 0.002983 | 15,840,324.00 |
| 18 4월(4) 2024 | 0.002994 | -0.000066 | -2.16% | 0.003062 | 0.003168 | 0.002919 | 19,279,019.00 |
| 17 4월(4) 2024 | 0.00306 | 0.00013 | 4.44% | 0.002929 | 0.00308 | 0.002823 | 24,088,252.00 |
| 16 4월(4) 2024 | 0.00293 | -0.000036 | -1.21% | 0.002968 | 0.003188 | 0.002854 | 17,025,986.00 |
| 15 4월(4) 2024 | 0.002966 | 0.000083 | 2.88% | 0.002881 | 0.003439 | 0.0027 | 29,622,990.00 |
| 14 4월(4) 2024 | 0.002883 | -0.000288 | -9.08% | 0.003171 | 0.00355 | 0.002758 | 24,082,454.00 |
| 13 4월(4) 2024 | 0.003171 | -0.000266 | -7.74% | 0.003444 | 0.00348 | 0.00312 | 22,691,844.00 |
| 12 4월(4) 2024 | 0.003437 | 0.000053 | 1.57% | 0.003393 | 0.00352 | 0.003377 | 16,474,797.00 |
| 11 4월(4) 2024 | 0.003384 | -0.000115 | -3.29% | 0.003498 | 0.003519 | 0.003286 | 22,216,116.00 |
| 10 4월(4) 2024 | 0.003499 | -0.000196 | -5.30% | 0.003698 | 0.003826 | 0.003483 | 24,493,736.00 |
| 09 4월(4) 2024 | 0.003695 | 0.000151 | 4.26% | 0.003546 | 0.003784 | 0.003535 | 42,949,352.00 |
| 08 4월(4) 2024 | 0.003544 | 0.000046 | 1.32% | 0.003502 | 0.003637 | 0.003425 | 22,857,953.00 |
| 07 4월(4) 2024 | 0.003498 | 0.000127 | 3.77% | 0.003387 | 0.003537 | 0.003378 | 25,516,143.00 |
