Klever Historical Data - KLVETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Klever (암호화폐:KLVETH)
Klever (암호화폐:KLVETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Klever	KLVETH	암호화폐	26,019,244	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	2.06%	0.00000099	0.00000098	0.00000099

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000097	0.00000100	0.00000097	0.00000097	0.00000090 - 0.00000291

Exchange	Last Trade	Size	Trade Price	Currency
GATE	16:45:36	5,047.95	0.00000099	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.76	3,821,233.73	KLV	KLVEUR	KLVGBP	KLVBTC

KLVETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000101	0.00000106	0.00000091	8,408,106.99	-0.00000002	-1.98%
1개월	0.00000103	0.00000110	0.00000090	6,036,532.51	-0.00000004	-3.88%
3개월	0.00000121	0.00000143	0.00000090	5,886,108.94	-0.00000022	-18.18%
6개월	0.00000182	0.00000235	0.00000090	3,203,359.54	-0.00000083	-45.60%
1년	0.00000291	0.00000291	0.00000090	2,913,099.57	-0.00000192	-65.98%
3년	0.000029	0.000146	0.00000090	1,547,027.64	-0.000028	-96.59%
5년	0.000045	0.000146	0.00000090	1,514,868.70	-0.000044	-97.79%

KLVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000097	0.00	0.00%	0.00000097	0.00000102	0.00000097	11,390,747.00
01 5월(5) 2024	0.00000097	0.00000002	2.11%	0.00000095	0.00000100	0.00000095	10,986,536.00
30 4월(4) 2024	0.00000095	0.00000001	1.06%	0.00000096	0.00000098	0.00000094	8,007,823.00
29 4월(4) 2024	0.00000094	-0.00000001	-1.05%	0.00000095	0.00000095	0.00000091	10,414,451.00
28 4월(4) 2024	0.00000095	-0.00000005	-5.00%	0.00000100	0.00000102	0.00000095	10,289,356.00
27 4월(4) 2024	0.00000100	-0.00000001	-0.99%	0.00000101	0.00000102	0.00000098	4,765,813.00
26 4월(4) 2024	0.00000101	0.00	0.00%	0.00000101	0.00000106	0.00000099	3,002,019.00
25 4월(4) 2024	0.00000101	0.00000003	3.06%	0.00000098	0.00000102	0.00000096	3,646,017.00
24 4월(4) 2024	0.00000098	-0.00000001	-1.01%	0.00000099	0.00000101	0.00000097	1,419,637.00
23 4월(4) 2024	0.00000099	-0.00000002	-1.98%	0.00000099	0.00000104	0.00000098	741,347.00
22 4월(4) 2024	0.00000101	0.00000003	3.06%	0.00000098	0.00000102	0.00000098	1,338,110.00
21 4월(4) 2024	0.00000098	-0.00000001	-1.01%	0.00000099	0.00000100	0.00000096	2,713,398.00
20 4월(4) 2024	0.00000099	-0.00000001	-1.00%	0.00000100	0.00000104	0.00000096	3,678,735.00
19 4월(4) 2024	0.00000100	0.00000001	1.01%	0.00000100	0.00000102	0.00000098	3,523,135.00
18 4월(4) 2024	0.00000099	0.00000001	1.02%	0.00000099	0.00000104	0.00000097	3,697,662.00
17 4월(4) 2024	0.00000098	0.00000004	4.26%	0.00000094	0.00000098	0.00000092	4,824,130.00
16 4월(4) 2024	0.00000094	0.00	0.00%	0.00000094	0.00000098	0.00000092	5,565,894.00
15 4월(4) 2024	0.00000094	0.00000001	1.08%	0.00000095	0.00000098	0.00000090	11,996,685.00
14 4월(4) 2024	0.00000093	-0.00000004	-4.12%	0.00000097	0.00000100	0.00000093	8,394,372.00
13 4월(4) 2024	0.00000097	-0.00000001	-1.02%	0.00000098	0.00000101	0.00000096	7,903,355.00
12 4월(4) 2024	0.00000098	0.00000003	3.16%	0.00000095	0.00000098	0.00000094	6,934,307.00
11 4월(4) 2024	0.00000095	-0.00000005	-5.00%	0.00000100	0.00000100	0.00000093	8,498,242.00
10 4월(4) 2024	0.00000100	0.00	0.00%	0.00000100	0.00000104	0.00000096	8,084,112.00
09 4월(4) 2024	0.00000100	-0.00000002	-1.96%	0.00000102	0.00000110	0.00000096	5,394,132.00
08 4월(4) 2024	0.00000102	-0.00000001	-0.97%	0.00000103	0.00000107	0.00000100	5,082,318.00
07 4월(4) 2024	0.00000103	0.00000002	1.98%	0.00000101	0.00000105	0.00000101	5,315,054.00
06 4월(4) 2024	0.00000101	-0.00000001	-0.98%	0.00000102	0.00000105	0.00000100	5,536,890.00
05 4월(4) 2024	0.00000102	-0.00000001	-0.97%	0.00000103	0.00000105	0.00000100	5,878,619.00
04 4월(4) 2024	0.00000103	0.00000001	0.98%	0.00000102	0.00000106	0.00000100	6,649,461.00
03 4월(4) 2024	0.00000102	-0.00000002	-1.92%	0.00000104	0.00000111	0.00000097	7,887,051.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관