Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KOLLECTOR | KLTRUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000012 | 1.47% | 0.000821 | 0.000821 | 0.000821 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00081 | 0.000822 | 0.000804 | 0.00081 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 01:48:11 | 0.00000000 | 0.000393 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KLTR | |||
KLTRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.072928 | 0.584492 | 0.000305 | 2.00 | -0.072106 | -98.87% |
| 5년 | 0.264467 | 0.584492 | 0.000305 | 1.53 | -0.263645 | -99.69% |
KLTRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.000809 | -0.00000070 | -0.09% | 0.00081 | 0.000816 | 0.000808 | 0.00 |
| 29 6월(6) 2024 | 0.00081 | -0.000016 | -1.94% | 0.000828 | 0.000836 | 0.000807 | 0.00 |
| 28 6월(6) 2024 | 0.000826 | 0.000018 | 2.23% | 0.000808 | 0.000832 | 0.000807 | 0.00 |
| 27 6월(6) 2024 | 0.000808 | -0.00000700 | -0.86% | 0.000805 | 0.000822 | 0.000798 | 0.00 |
| 26 6월(6) 2024 | 0.000815 | 0.00001 | 1.24% | 0.000805 | 0.000822 | 0.000801 | 0.00 |
| 25 6월(6) 2024 | 0.000805 | -0.000016 | -1.95% | 0.00082 | 0.000823 | 0.000777 | 0.00 |
| 24 6월(6) 2024 | 0.000821 | -0.000018 | -2.15% | 0.000839 | 0.000844 | 0.000818 | 0.00 |
| 23 6월(6) 2024 | 0.000839 | -0.00000600 | -0.71% | 0.000845 | 0.000845 | 0.000834 | 0.00 |
| 22 6월(6) 2024 | 0.000844 | 0.00000100 | 0.12% | 0.000843 | 0.000851 | 0.000827 | 0.00 |
| 21 6월(6) 2024 | 0.000843 | -0.00000900 | -1.06% | 0.000853 | 0.000868 | 0.000837 | 0.00 |
| 20 6월(6) 2024 | 0.000852 | 0.000018 | 2.16% | 0.000835 | 0.00086 | 0.000832 | 0.00 |
| 19 6월(6) 2024 | 0.000835 | -0.00000600 | -0.71% | 0.000843 | 0.000843 | 0.00081 | 0.00 |
| 18 6월(6) 2024 | 0.000841 | -0.000028 | -3.22% | 0.000883 | 0.000886 | 0.000833 | 0.00 |
| 17 6월(6) 2024 | 0.000869 | 0.000013 | 1.52% | 0.000855 | 0.000876 | 0.00085 | 0.00 |
| 16 6월(6) 2024 | 0.000856 | 0.000021 | 2.51% | 0.000835 | 0.000862 | 0.000833 | 0.00 |
| 15 6월(6) 2024 | 0.000835 | 0.00000200 | 0.24% | 0.000834 | 0.000846 | 0.000807 | 0.00 |
| 14 6월(6) 2024 | 0.000833 | -0.000021 | -2.46% | 0.000854 | 0.000854 | 0.000823 | 0.00 |
| 13 6월(6) 2024 | 0.000854 | 0.000015 | 1.79% | 0.00084 | 0.000877 | 0.000832 | 0.00 |
| 12 6월(6) 2024 | 0.00084 | -0.00004 | -4.55% | 0.00088 | 0.000881 | 0.000824 | 0.00 |
| 11 6월(6) 2024 | 0.00088 | -0.00000900 | -1.01% | 0.000883 | 0.00089 | 0.000877 | 0.00 |
| 10 6월(6) 2024 | 0.000889 | 0.00000500 | 0.57% | 0.000883 | 0.000892 | 0.00088 | 0.00 |
| 09 6월(6) 2024 | 0.000884 | 0.00000096 | 0.11% | 0.000882 | 0.00089 | 0.000881 | 0.00 |
| 08 6월(6) 2024 | 0.000883 | -0.000032 | -3.50% | 0.000915 | 0.000921 | 0.000874 | 0.00 |
| 07 6월(6) 2024 | 0.000915 | -0.000013 | -1.40% | 0.000928 | 0.000931 | 0.000904 | 0.00 |
| 06 6월(6) 2024 | 0.000928 | 0.000013 | 1.42% | 0.000899 | 0.000933 | 0.000894 | 0.00 |
| 05 6월(6) 2024 | 0.000915 | 0.000012 | 1.33% | 0.000904 | 0.000919 | 0.000898 | 0.00 |
| 04 6월(6) 2024 | 0.000903 | -0.00000400 | -0.44% | 0.000906 | 0.000924 | 0.000902 | 0.00 |
| 03 6월(6) 2024 | 0.000907 | -0.00000800 | -0.87% | 0.000915 | 0.00092 | 0.0009 | 0.00 |
| 02 6월(6) 2024 | 0.000915 | 0.000012 | 1.33% | 0.000903 | 0.000918 | 0.0009 | 0.00 |
| 01 6월(6) 2024 | 0.000903 | 0.00000400 | 0.44% | 0.000899 | 0.000922 | 0.000893 | 0.00 |
| 31 5월(5) 2024 | 0.000899 | -0.00000500 | -0.55% | 0.000904 | 0.000917 | 0.000889 | 0.00 |
