Kalao Token Historical Data - KLOOUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Kalao Token (암호화폐:KLOOUST)
Kalao Token (암호화폐:KLOOUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Kalao Token	KLOOUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000185	5.67%	0.003445	0.00344	0.003453

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00326	0.003477	0.003249	0.00326	0.00094 - 0.018588

Exchange	Last Trade	Size	Trade Price	Currency
GATE	18:37:15	2,088.30	0.003445	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,903.38	4,490,488.61	KLOO

KLOOUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.003326	0.0042	0.003156	9,907,608.62	0.000119	3.58%
1개월	0.004524	0.00818	0.00295	13,439,919.74	-0.001079	-23.85%
3개월	0.003575	0.0129	0.002501	12,693,303.33	-0.00013	-3.64%
6개월	0.001572	0.018588	0.001553	10,995,488.88	0.001873	119.15%
1년	0.005376	0.018588	0.00094	12,991,574.14	-0.001931	-35.92%
3년	0.348864	5.00	0.00094	8,400,218.17	-0.345419	-99.01%
5년	0.348864	5.00	0.00094	8,400,218.17	-0.345419	-99.01%

KLOOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.003262	-0.000109	-3.23%	0.003366	0.003407	0.003221	10,320,341.00
09 5월(5) 2024	0.003371	-0.00000900	-0.27%	0.003365	0.003404	0.00322	9,666,921.00
08 5월(5) 2024	0.00338	-0.000111	-3.18%	0.003494	0.003552	0.00338	9,758,814.00
07 5월(5) 2024	0.003491	-0.000117	-3.24%	0.00357	0.003769	0.003457	8,848,740.00
06 5월(5) 2024	0.003608	-0.000451	-11.11%	0.004055	0.004061	0.003516	10,303,985.00
05 5월(5) 2024	0.004059	0.000671	19.81%	0.003388	0.0042	0.003358	10,065,343.00
04 5월(5) 2024	0.003388	0.000046	1.38%	0.003326	0.003437	0.003156	10,389,113.00
03 5월(5) 2024	0.003342	0.000128	3.98%	0.003214	0.003377	0.003124	10,110,506.00
02 5월(5) 2024	0.003214	0.000128	4.15%	0.003083	0.003412	0.00295	17,315,462.00
01 5월(5) 2024	0.003086	-0.000264	-7.88%	0.003358	0.003358	0.00296	17,317,619.00
30 4월(4) 2024	0.00335	0.000046	1.39%	0.007555	0.00818	0.00314	21,890,123.00
29 4월(4) 2024	0.003304	-0.00000200	-0.06%	0.003309	0.003464	0.003289	18,649,902.00
28 4월(4) 2024	0.003306	-0.000015	-0.45%	0.00332	0.003364	0.003152	18,420,654.00
27 4월(4) 2024	0.003321	-0.00008	-2.35%	0.003396	0.003531	0.003208	19,985,464.00
26 4월(4) 2024	0.003401	0.000215	6.75%	0.003194	0.003487	0.003114	16,894,746.00
25 4월(4) 2024	0.003186	-0.000298	-8.55%	0.003475	0.003766	0.003144	12,222,450.00
24 4월(4) 2024	0.003484	-0.000223	-6.02%	0.003722	0.003766	0.003446	9,664,096.00
23 4월(4) 2024	0.003707	0.000083	2.29%	0.003681	0.003816	0.003557	11,767,458.00
22 4월(4) 2024	0.003624	-0.000094	-2.53%	0.003735	0.0039	0.003561	9,017,248.00
21 4월(4) 2024	0.003718	0.00025	7.21%	0.003478	0.003766	0.00345	9,725,336.00
20 4월(4) 2024	0.003468	-0.000021	-0.60%	0.003484	0.003709	0.003221	10,970,046.00
19 4월(4) 2024	0.003489	0.000136	4.06%	0.003334	0.003499	0.0032	13,767,914.00
18 4월(4) 2024	0.003353	-0.000077	-2.24%	0.003442	0.003499	0.003202	13,967,857.00
17 4월(4) 2024	0.00343	-0.000052	-1.49%	0.003484	0.003591	0.003303	14,436,735.00
16 4월(4) 2024	0.003482	-0.000137	-3.79%	0.003625	0.00405	0.003361	12,687,329.00
15 4월(4) 2024	0.003619	0.000287	8.61%	0.003328	0.004	0.003137	18,646,524.00
14 4월(4) 2024	0.003332	-0.00058	-14.83%	0.003907	0.004068	0.003168	15,548,589.00
13 4월(4) 2024	0.003912	-0.000664	-14.51%	0.004524	0.004613	0.003682	13,958,424.00
12 4월(4) 2024	0.004576	-0.000121	-2.58%	0.00467	0.005199	0.004332	11,997,980.00
11 4월(4) 2024	0.004697	0.000098	2.13%	0.004574	0.004719	0.004331	10,014,623.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관