Klee Kai Historical Data - KLEEUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Klee Kai (암호화폐:KLEEUST)
Klee Kai (암호화폐:KLEEUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Klee Kai	KLEEUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%

Open Price	High Price	Low Price	Prev. Close	52 Week Range
				0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	14:59:08	74,150,769,676.30		UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KLEE

KLEEUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	22,233,754,485.89	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	5,542,608,582.11	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	11,381,119,663.06	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	3,188,341,360.53	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	-692,887,895.97	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	1,166,092,722.19	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	1,166,092,722.19	0.00	0.00%

KLEEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	74,150,769,676.00
07 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-91,726,180,718.00
06 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	38,758,200,196.00
05 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	6,225,600,000.00
03 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	83,760,383,274.00
02 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-49,557,945,197.00
30 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	20,743,318,708.00
29 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	77,375,466,494.00
28 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-42,143,970,478.00
27 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-21,174,097,265.00
26 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	9,860,674,050.00
25 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-82,601,679,529.00
24 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-25,014,313,573.00
23 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-26,989,304,885.00
22 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-38,882,421,941.00
21 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	88,060,994,757.00
20 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-10,619,378,064.00
19 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	59,717,717,288.00
18 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	22,897,579,813.00
17 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	12,358,923,561.00
16 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-27,403,995,458.00
15 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	40,161,608,837.00
14 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	28,811,272,539.00
13 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	971,491,465.00
12 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	70,458,929,343.00
11 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-74,091,819,759.00
10 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	25,504,478,018.00
09 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	19,015,255,358.00
08 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-67,959,126,671.00
07 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-28,846,969,348.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관