Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Klaytn | KLAYUST | 암호화폐 | 658,117,961 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0041 | -2.34% | 0.171 | 0.1709 | 0.1711 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1751 | 0.1759 | 0.1622 | 0.1751 | 0.1076 - 0.3247 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 04:47:30 | 4,000.00 | 0.1707 | UST |
KLAYUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.2106 | 0.2153 | 0.17012 | 28,162,810.84 | -0.0396 | -18.80% |
| 1개월 | 0.2416 | 0.2867 | 0.1449 | 34,739,757.70 | -0.0706 | -29.22% |
| 3개월 | 0.1949 | 0.3247 | 0.1449 | 38,278,241.34 | -0.0239 | -12.26% |
| 6개월 | 0.1336 | 0.3247 | 0.1281 | 39,627,539.15 | 0.0374 | 27.99% |
| 1년 | 0.2224 | 0.3247 | 0.1076 | 29,224,337.19 | -0.0514 | -23.11% |
| 3년 | 2.37 | 4.40 | 0.1076 | 27,843,549.87 | -2.20 | -92.78% |
| 5년 | 0.930 | 8.00 | 0.1076 | 26,589,766.90 | -0.759 | -81.61% |
KLAYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.1748 | -0.014 | -7.42% | 0.1885 | 0.19202 | 0.17012 | 35,234,668.00 |
| 30 4월(4) 2024 | 0.1888 | -0.002 | -1.05% | 0.191 | 0.1914 | 0.1829 | 47,709,121.00 |
| 29 4월(4) 2024 | 0.1908 | -0.0014 | -0.73% | 0.1922 | 0.1966 | 0.1899 | 15,966,957.00 |
| 28 4월(4) 2024 | 0.1922 | 0.0024 | 1.26% | 0.19001 | 0.1945 | 0.1832 | 21,940,504.00 |
| 27 4월(4) 2024 | 0.1898 | -0.0063 | -3.21% | 0.1956 | 0.1962 | 0.1882 | 23,168,231.00 |
| 26 4월(4) 2024 | 0.1961 | -0.0009 | -0.46% | 0.1968 | 0.201 | 0.1888 | 21,464,386.00 |
| 25 4월(4) 2024 | 0.197 | -0.01329 | -6.32% | 0.2106 | 0.2153 | 0.1947 | 31,655,807.00 |
| 24 4월(4) 2024 | 0.21029 | 0.00079 | 0.38% | 0.2087 | 0.2143 | 0.2054 | 23,921,327.00 |
| 23 4월(4) 2024 | 0.2095 | 0.0094 | 4.70% | 0.1997 | 0.2097 | 0.1983 | 19,470,494.00 |
| 22 4월(4) 2024 | 0.2001 | 0.0002 | 0.10% | 0.2006 | 0.2037 | 0.1959 | 16,903,551.00 |
| 21 4월(4) 2024 | 0.1999 | 0.0131 | 7.01% | 0.1867 | 0.2015 | 0.1847 | 19,174,206.00 |
| 20 4월(4) 2024 | 0.1868 | 0.0013 | 0.70% | 0.1851 | 0.1946 | 0.1717 | 37,347,956.00 |
| 19 4월(4) 2024 | 0.1855 | 0.0087 | 4.92% | 0.1768 | 0.1882 | 0.1716 | 26,499,860.00 |
| 18 4월(4) 2024 | 0.1768 | -0.0047 | -2.59% | 0.18108 | 0.1842 | 0.1703 | 33,641,494.00 |
| 17 4월(4) 2024 | 0.1815 | 0.0003 | 0.17% | 0.1813 | 0.1857 | 0.171 | 38,014,048.00 |
| 16 4월(4) 2024 | 0.1812 | -0.0098 | -5.13% | 0.1899 | 0.1974 | 0.1747 | 45,519,678.00 |
| 15 4월(4) 2024 | 0.191 | 0.0173 | 9.96% | 0.17423 | 0.1918 | 0.1668 | 75,777,092.00 |
| 14 4월(4) 2024 | 0.1737 | -0.0285 | -14.09% | 0.2022 | 0.2056 | 0.1449 | 131,378,355.00 |
| 13 4월(4) 2024 | 0.2022 | -0.0387 | -16.06% | 0.2414 | 0.2441 | 0.172 | 78,137,784.00 |
| 12 4월(4) 2024 | 0.2409 | -0.0023 | -0.95% | 0.2432 | 0.249 | 0.2393 | 26,638,336.00 |
| 11 4월(4) 2024 | 0.2432 | 0.0008 | 0.33% | 0.2431 | 0.2452 | 0.2308 | 24,867,900.00 |
| 10 4월(4) 2024 | 0.2424 | -0.0108 | -4.27% | 0.2532 | 0.2545 | 0.2395 | 28,670,517.00 |
| 09 4월(4) 2024 | 0.2532 | 0.0045 | 1.81% | 0.2483 | 0.2568 | 0.2436 | 18,452,337.00 |
| 08 4월(4) 2024 | 0.2487 | 0.0006 | 0.24% | 0.2475 | 0.2516 | 0.2464 | 15,390,829.00 |
| 07 4월(4) 2024 | 0.2481 | 0.0034 | 1.39% | 0.2437 | 0.2493 | 0.2429 | 14,433,851.00 |
| 06 4월(4) 2024 | 0.2447 | -0.0076 | -3.01% | 0.2522 | 0.2613 | 0.2358 | 31,331,395.00 |
| 05 4월(4) 2024 | 0.2523 | 0.0125 | 5.21% | 0.2396 | 0.2867 | 0.2333 | 42,146,090.00 |
| 04 4월(4) 2024 | 0.2398 | -0.0012 | -0.50% | 0.2416 | 0.2518 | 0.2322 | 27,856,431.00 |
| 03 4월(4) 2024 | 0.241 | -0.0153 | -5.97% | 0.256 | 0.2565 | 0.2332 | 34,940,890.00 |
| 02 4월(4) 2024 | 0.2563 | -0.0093 | -3.50% | 0.266 | 0.2672 | 0.2481 | 28,362,961.00 |
| 01 4월(4) 2024 | 0.2656 | 0.0033 | 1.26% | 0.2626 | 0.2669 | 0.261 | 10,831,918.00 |
| 31 3월(3) 2024 | 0.2623 | -0.0052 | -1.94% | 0.2672 | 0.26975 | 0.2609 | 16,246,255.00 |
