Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Klaytn | KLAYUSD | 암호화폐 | 741,866,999 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.21242 | 0.21187 | 0.21288 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.21242 | 0.107613 - 0.28755 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:12:24 | 109.00 | 1.15 | USD |
KLAYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.2296 | 0.23429 | 0.17094 | 8,954.00 | -0.01718 | -7.48% |
| 1개월 | 0.2296 | 0.25474 | 0.17094 | 9,771.18 | -0.01718 | -7.48% |
| 3개월 | 0.2296 | 0.28755 | 0.17094 | 13,734.37 | -0.01718 | -7.48% |
| 6개월 | 0.133951 | 0.28755 | 0.128851 | 64,220.31 | 0.078469 | 58.58% |
| 1년 | 0.228078 | 0.28755 | 0.107613 | 164,586.53 | -0.015658 | -6.87% |
| 3년 | 2.78 | 4.19 | 0.107613 | 709,575.19 | -2.57 | -92.36% |
| 5년 | 0.204193 | 65.18 | 0.058179 | 530,968.38 | 0.008227 | 4.03% |
KLAYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.21242 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 4월(4) 2024 | 0.21242 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 4월(4) 2024 | 0.21242 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 4월(4) 2024 | 0.21242 | 0.004 | 1.92% | 0.21248 | 0.21259 | 0.21242 | 4.00 |
| 24 4월(4) 2024 | 0.20842 | 0.00487 | 2.39% | 0.20844 | 0.20844 | 0.2083 | 3.00 |
| 23 4월(4) 2024 | 0.20355 | 0.0261 | 14.71% | 0.2296 | 0.23429 | 0.17094 | 26,855.00 |
| 22 4월(4) 2024 | 0.17745 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 4월(4) 2024 | 0.17745 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 4월(4) 2024 | 0.17745 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 4월(4) 2024 | 0.17745 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 4월(4) 2024 | 0.17745 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 4월(4) 2024 | 0.17745 | -0.00352 | -1.95% | 0.17843 | 0.17899 | 0.17374 | 10.00 |
| 16 4월(4) 2024 | 0.18097 | -0.06005 | -24.91% | 0.2296 | 0.23429 | 0.17094 | 26,870.00 |
| 15 4월(4) 2024 | 0.24102 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 14 4월(4) 2024 | 0.24102 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 4월(4) 2024 | 0.24102 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 4월(4) 2024 | 0.24102 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 4월(4) 2024 | 0.24102 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 4월(4) 2024 | 0.24102 | -0.01307 | -5.14% | 0.24251 | 0.24251 | 0.24102 | 4.00 |
| 09 4월(4) 2024 | 0.25409 | 0.00918 | 3.75% | 0.2296 | 0.25413 | 0.17094 | 26,858.00 |
| 08 4월(4) 2024 | 0.24491 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 07 4월(4) 2024 | 0.24491 | -0.00926 | -3.64% | 0.24462 | 0.24496 | 0.24462 | 5.00 |
| 06 4월(4) 2024 | 0.25417 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 4월(4) 2024 | 0.25417 | 0.01145 | 4.72% | 0.24353 | 0.25474 | 0.24324 | 13.00 |
| 04 4월(4) 2024 | 0.24272 | 0.03917 | 19.24% | 0.24559 | 0.24559 | 0.24223 | 6.00 |
| 03 4월(4) 2024 | 0.20355 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 4월(4) 2024 | 0.20355 | -0.07577 | -27.13% | 0.2296 | 0.23429 | 0.17094 | 26,855.00 |
| 01 4월(4) 2024 | 0.27932 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 31 3월(3) 2024 | 0.27932 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 3월(3) 2024 | 0.27932 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 3월(3) 2024 | 0.27932 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
