Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Klaytn | KLAYKRW | 암호화폐 | 564,624,978 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -5.00 | -2.16% | 227.00 | 226.00 | 227.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 232.00 | 234.00 | 226.00 | 232.00 | 146.20 - 450.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 00:53:14 | 1,214.41 | 227.00 | KRW |
KLAYKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 231.00 | 237.00 | 210.00 | 1,019,149.31 | -4.00 | -1.73% |
| 1개월 | 266.00 | 362.00 | 210.00 | 895,784.54 | -39.00 | -14.66% |
| 3개월 | 353.00 | 372.00 | 210.00 | 904,465.04 | -126.00 | -35.69% |
| 6개월 | 325.00 | 450.00 | 207.00 | 1,021,203.98 | -98.00 | -30.15% |
| 1년 | 227.70 | 450.00 | 146.20 | 880,457.95 | -0.700 | -0.31% |
| 3년 | 1,081.00 | 2,529.00 | 146.20 | 761,596.65 | -854.00 | -79.00% |
| 5년 | 1,302.00 | 2,529.00 | 146.20 | 761,108.22 | -1,075.00 | -82.57% |
KLAYKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 231.00 | 11.00 | 5.00% | 220.00 | 232.00 | 219.00 | 1,363,683.00 |
| 25 6월(6) 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 222.00 | 210.00 | 1,164,308.00 |
| 24 6월(6) 2024 | 220.00 | -6.00 | -2.65% | 225.00 | 229.00 | 219.00 | 838,023.00 |
| 23 6월(6) 2024 | 226.00 | 0.00 | 0.00% | 225.00 | 228.00 | 223.00 | 676,457.00 |
| 22 6월(6) 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 228.00 | 221.00 | 1,238,455.00 |
| 21 6월(6) 2024 | 226.00 | 1.00 | 0.44% | 226.00 | 235.00 | 225.00 | 992,752.00 |
| 20 6월(6) 2024 | 225.00 | -5.00 | -2.17% | 231.00 | 237.00 | 224.00 | 860,364.00 |
| 19 6월(6) 2024 | 230.00 | -5.00 | -2.13% | 234.00 | 235.00 | 216.00 | 766,598.00 |
| 18 6월(6) 2024 | 235.00 | -20.00 | -7.84% | 255.00 | 255.00 | 230.00 | 750,836.00 |
| 17 6월(6) 2024 | 255.00 | -1.00 | -0.39% | 256.00 | 257.00 | 253.00 | 931,341.00 |
| 16 6월(6) 2024 | 256.00 | 0.00 | 0.00% | 256.00 | 258.00 | 252.00 | 743,474.00 |
| 15 6월(6) 2024 | 256.00 | -3.00 | -1.16% | 258.00 | 265.00 | 251.00 | 832,431.00 |
| 14 6월(6) 2024 | 259.00 | -10.00 | -3.72% | 269.00 | 271.00 | 252.00 | 765,194.00 |
| 13 6월(6) 2024 | 269.00 | 6.00 | 2.28% | 263.00 | 276.00 | 257.00 | 791,913.00 |
| 12 6월(6) 2024 | 263.00 | -14.00 | -5.05% | 277.00 | 277.00 | 256.00 | 938,549.00 |
| 11 6월(6) 2024 | 277.00 | -2.00 | -0.72% | 279.00 | 282.00 | 269.00 | 574,190.00 |
| 10 6월(6) 2024 | 279.00 | -3.00 | -1.06% | 283.00 | 284.00 | 277.00 | 761,849.00 |
| 09 6월(6) 2024 | 282.00 | -6.00 | -2.08% | 288.00 | 294.00 | 281.00 | 702,197.00 |
| 08 6월(6) 2024 | 288.00 | -5.00 | -1.71% | 293.00 | 309.00 | 278.00 | 792,147.00 |
| 07 6월(6) 2024 | 293.00 | -3.00 | -1.01% | 297.00 | 298.00 | 292.00 | 781,189.00 |
| 06 6월(6) 2024 | 296.00 | -6.00 | -1.99% | 256.00 | 302.00 | 254.00 | 339,708.00 |
| 05 6월(6) 2024 | 302.00 | -8.00 | -2.58% | 310.00 | 311.00 | 292.00 | 1,075,962.00 |
| 04 6월(6) 2024 | 310.00 | -13.00 | -4.02% | 323.00 | 362.00 | 310.00 | 1,018,549.00 |
| 03 6월(6) 2024 | 323.00 | 26.00 | 8.75% | 299.00 | 324.00 | 299.00 | 972,972.00 |
| 02 6월(6) 2024 | 297.00 | 9.00 | 3.13% | 288.00 | 306.00 | 288.00 | 776,898.00 |
| 01 6월(6) 2024 | 288.00 | 11.00 | 3.97% | 278.00 | 295.00 | 276.00 | 812,090.00 |
| 31 5월(5) 2024 | 277.00 | 5.00 | 1.84% | 273.00 | 282.00 | 270.00 | 1,862,379.00 |
| 30 5월(5) 2024 | 272.00 | 6.00 | 2.26% | 266.00 | 275.00 | 264.00 | 957,447.00 |
| 29 5월(5) 2024 | 266.00 | 1.00 | 0.38% | 265.00 | 269.00 | 259.00 | 1,224,418.00 |
| 28 5월(5) 2024 | 265.00 | 5.00 | 1.92% | 260.00 | 269.00 | 260.00 | 625,291.00 |
| 27 5월(5) 2024 | 260.00 | -2.00 | -0.76% | 261.00 | 262.00 | 259.00 | 622,802.00 |
| 26 5월(5) 2024 | 262.00 | 4.00 | 1.55% | 259.00 | 262.00 | 257.00 | 969,349.00 |
