Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Klaytn | KLAYGBP | 암호화폐 | 658,117,961 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000639 | 0.46% | 0.139828 | 0.139828 | 0.140772 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.139101 | 0.142124 | 0.138635 | 0.139188 | 0.087575 - 0.255567 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:12:24 | 109.00 | 0.920116 | GBP |
KLAYGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.15673 | 0.167178 | 0.130067 | 135,305.50 | -0.016903 | -10.78% |
| 1개월 | 0.198613 | 0.203216 | 0.127832 | 365,621.52 | -0.058785 | -29.60% |
| 3개월 | 0.161685 | 0.255567 | 0.127832 | 445,313.58 | -0.021858 | -13.52% |
| 6개월 | 0.109284 | 0.255567 | 0.104882 | 466,149.05 | 0.030543 | 27.95% |
| 1년 | 0.178048 | 0.255567 | 0.087575 | 331,525.88 | -0.03822 | -21.47% |
| 3년 | 1.84 | 2.86 | 0.087067 | 711,731.07 | -1.70 | -92.39% |
| 5년 | 0.160362 | 46.76 | 0.046908 | 543,877.53 | -0.020534 | -12.80% |
KLAYGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.139653 | -0.000168 | -0.12% | 0.139754 | 0.141059 | 0.135563 | 199,003.00 |
| 02 5월(5) 2024 | 0.139821 | 0.001038 | 0.75% | 0.13884 | 0.140504 | 0.130067 | 225,895.00 |
| 01 5월(5) 2024 | 0.138783 | -0.01165 | -7.74% | 0.149967 | 0.153011 | 0.136215 | 99,693.00 |
| 30 4월(4) 2024 | 0.150433 | -0.001613 | -1.06% | 0.142072 | 0.167178 | 0.136822 | 167,627.00 |
| 29 4월(4) 2024 | 0.152046 | -0.000637 | -0.42% | 0.150896 | 0.156807 | 0.150896 | 34,312.00 |
| 28 4월(4) 2024 | 0.152682 | 0.00106 | 0.70% | 0.152125 | 0.155368 | 0.147797 | 128,964.00 |
| 27 4월(4) 2024 | 0.151622 | -0.005074 | -3.24% | 0.15673 | 0.156911 | 0.150925 | 91,641.00 |
| 26 4월(4) 2024 | 0.156696 | -0.001146 | -0.73% | 0.156371 | 0.160705 | 0.151176 | 146,460.00 |
| 25 4월(4) 2024 | 0.157842 | -0.011193 | -6.62% | 0.169044 | 0.172639 | 0.156876 | 108,048.00 |
| 24 4월(4) 2024 | 0.169035 | 0.000018 | 0.01% | 0.168206 | 0.172785 | 0.16495 | 124,544.00 |
| 23 4월(4) 2024 | 0.169017 | 0.006759 | 4.17% | 0.142072 | 0.169283 | 0.136822 | 157,085.00 |
| 22 4월(4) 2024 | 0.162258 | -0.00056 | -0.34% | 0.160721 | 0.165178 | 0.158377 | 58,559.00 |
| 21 4월(4) 2024 | 0.162819 | 0.011536 | 7.63% | 0.151412 | 0.163029 | 0.149397 | 176,956.00 |
| 20 4월(4) 2024 | 0.151282 | 0.001587 | 1.06% | 0.149778 | 0.154778 | 0.139656 | 350,825.00 |
| 19 4월(4) 2024 | 0.149696 | 0.007279 | 5.11% | 0.143626 | 0.151101 | 0.138045 | 308,279.00 |
| 18 4월(4) 2024 | 0.142417 | -0.004227 | -2.88% | 0.146685 | 0.148333 | 0.137099 | 234,994.00 |
| 17 4월(4) 2024 | 0.146644 | 0.000932 | 0.64% | 0.145671 | 0.147405 | 0.137768 | 219,067.00 |
| 16 4월(4) 2024 | 0.145712 | -0.008234 | -5.35% | 0.142072 | 0.158613 | 0.136822 | 703,767.00 |
| 15 4월(4) 2024 | 0.153946 | 0.011551 | 8.11% | 0.142072 | 0.154956 | 0.136822 | 502,633.00 |
| 14 4월(4) 2024 | 0.142395 | -0.0207 | -12.69% | 0.163633 | 0.166148 | 0.127832 | 1,344,069.00 |
| 13 4월(4) 2024 | 0.163095 | -0.028353 | -14.81% | 0.19128 | 0.1946 | 0.151453 | 1,658,140.00 |
| 12 4월(4) 2024 | 0.191448 | -0.002533 | -1.31% | 0.193853 | 0.198086 | 0.190878 | 102,664.00 |
| 11 4월(4) 2024 | 0.193981 | 0.002531 | 1.32% | 0.191456 | 0.194842 | 0.183826 | 245,351.00 |
| 10 4월(4) 2024 | 0.191449 | -0.008537 | -4.27% | 0.199785 | 0.200815 | 0.189319 | 328,324.00 |
| 09 4월(4) 2024 | 0.199987 | 0.003585 | 1.83% | 0.191666 | 0.203216 | 0.191666 | 1,396,747.00 |
| 08 4월(4) 2024 | 0.196401 | 0.001428 | 0.73% | 0.194201 | 0.198137 | 0.193916 | 697,886.00 |
| 07 4월(4) 2024 | 0.194974 | 0.00142 | 0.73% | 0.192474 | 0.196992 | 0.191773 | 92,987.00 |
| 06 4월(4) 2024 | 0.193554 | -0.00559 | -2.81% | 0.198613 | 0.200632 | 0.187187 | 332,869.00 |
| 05 4월(4) 2024 | 0.199144 | 0.008847 | 4.65% | 0.188548 | 0.203172 | 0.185311 | 611,132.00 |
| 04 4월(4) 2024 | 0.190296 | -0.001916 | -1.00% | 0.191666 | 0.199428 | 0.18574 | 558,726.00 |
