Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Klaytn | KLAYEUR | 암호화폐 | 658,117,961 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00291 | 1.81% | 0.16334 | 0.16267 | 0.16371 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.16358 | 0.16521 | 0.16323 | 0.16043 | 0.10117 - 0.29353 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:12:24 | 109.00 | 1.04 | EUR |
KLAYEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.18751 | 0.18751 | 0.15941 | 20,996.52 | -0.02417 | -12.89% |
| 1개월 | 0.22174 | 0.2359 | 0.14449 | 59,483.50 | -0.0584 | -26.34% |
| 3개월 | 0.18947 | 0.29353 | 0.14449 | 183,747.34 | -0.02613 | -13.79% |
| 6개월 | 0.12599 | 0.29353 | 0.120 | 348,974.97 | 0.03735 | 29.65% |
| 1년 | 0.20196 | 0.29353 | 0.10117 | 215,635.81 | -0.03862 | -19.12% |
| 3년 | 2.17 | 3.32 | 0.10117 | 398,314.54 | -2.01 | -92.48% |
| 5년 | 0.183709 | 54.31 | 0.053677 | 315,261.50 | -0.020369 | -11.09% |
KLAYEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.16043 | -0.00215 | -1.32% | 0.16358 | 0.16358 | 0.15964 | 586.00 |
| 02 5월(5) 2024 | 0.16258 | -0.001 | -0.61% | 0.16358 | 0.16358 | 0.16223 | 5,392.00 |
| 01 5월(5) 2024 | 0.16358 | -0.00966 | -5.58% | 0.1781 | 0.17878 | 0.15941 | 73,465.00 |
| 30 4월(4) 2024 | 0.17324 | -0.00486 | -2.73% | 0.18751 | 0.18751 | 0.17282 | 4,163.00 |
| 29 4월(4) 2024 | 0.1781 | -0.00063 | -0.35% | 0.17634 | 0.18281 | 0.17634 | 56,125.00 |
| 28 4월(4) 2024 | 0.17873 | 0.00239 | 1.36% | 0.17634 | 0.17873 | 0.1738 | 1,583.00 |
| 27 4월(4) 2024 | 0.17634 | -0.00431 | -2.39% | 0.18751 | 0.18751 | 0.17634 | 5,658.00 |
| 26 4월(4) 2024 | 0.18065 | -0.00747 | -3.97% | 0.18751 | 0.18751 | 0.17988 | 1,254.00 |
| 25 4월(4) 2024 | 0.18812 | -0.01029 | -5.19% | 0.19634 | 0.20069 | 0.18766 | 75,783.00 |
| 24 4월(4) 2024 | 0.19841 | 0.01123 | 6.00% | 0.18751 | 0.19886 | 0.18751 | 231.00 |
| 23 4월(4) 2024 | 0.18718 | -0.00033 | -0.18% | 0.18751 | 0.18905 | 0.18718 | 0.00 |
| 22 4월(4) 2024 | 0.18751 | 0.0108 | 6.11% | 0.18926 | 0.19094 | 0.18533 | 8,413.00 |
| 21 4월(4) 2024 | 0.17671 | 0.00212 | 1.21% | 0.17459 | 0.17671 | 0.17459 | 3,525.00 |
| 20 4월(4) 2024 | 0.17459 | 0.00681 | 4.06% | 0.17418 | 0.1817 | 0.16285 | 214,137.00 |
| 19 4월(4) 2024 | 0.16778 | 0.00166 | 1.00% | 0.16612 | 0.16778 | 0.16285 | 491.00 |
| 18 4월(4) 2024 | 0.16612 | -0.00503 | -2.94% | 0.17115 | 0.17286 | 0.16148 | 25,382.00 |
| 17 4월(4) 2024 | 0.17115 | 0.00 | 0.00% | 0.17115 | 0.17229 | 0.16199 | 29,301.00 |
| 16 4월(4) 2024 | 0.17115 | -0.00873 | -4.85% | 0.1781 | 0.18514 | 0.16548 | 70,149.00 |
| 15 4월(4) 2024 | 0.17988 | 0.01355 | 8.15% | 0.16633 | 0.18253 | 0.16267 | 97,489.00 |
| 14 4월(4) 2024 | 0.16633 | -0.02469 | -12.93% | 0.19102 | 0.19446 | 0.14449 | 85,744.00 |
| 13 4월(4) 2024 | 0.19102 | -0.0338 | -15.03% | 0.22629 | 0.22643 | 0.1633 | 531,892.00 |
| 12 4월(4) 2024 | 0.22482 | -0.00147 | -0.65% | 0.22629 | 0.2307 | 0.22392 | 17,436.00 |
| 11 4월(4) 2024 | 0.22629 | 0.00242 | 1.08% | 0.22387 | 0.22677 | 0.215 | 48,988.00 |
| 10 4월(4) 2024 | 0.22387 | -0.00914 | -3.92% | 0.23301 | 0.23387 | 0.22082 | 38,236.00 |
| 09 4월(4) 2024 | 0.23301 | 0.00348 | 1.52% | 0.2276 | 0.2359 | 0.22616 | 117,164.00 |
| 08 4월(4) 2024 | 0.22953 | 0.00263 | 1.16% | 0.22962 | 0.23151 | 0.22788 | 24,330.00 |
| 07 4월(4) 2024 | 0.2269 | 0.00079 | 0.35% | 0.22611 | 0.2274 | 0.22481 | 549.00 |
| 06 4월(4) 2024 | 0.22611 | -0.00645 | -2.77% | 0.22174 | 0.23534 | 0.2195 | 68,576.00 |
| 05 4월(4) 2024 | 0.23256 | 0.00928 | 4.16% | 0.22174 | 0.2489 | 0.22005 | 35,700.00 |
| 04 4월(4) 2024 | 0.22328 | -0.00064 | -0.29% | 0.22392 | 0.23423 | 0.21794 | 77,243.00 |
