Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Klaytn | KLAYBTC | 암호화폐 | 658,117,961 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.34% | 0.00000296 | 0.00000294 | 0.00000303 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000295 | 0.00000298 | 0.00000292 | 0.00000295 | 0.00000247 - 0.00000812 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:12:24 | 109.00 | 0.00002612 | BTC |
KLAYBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000304 | 0.00000319 | 0.00000283 | 135,503.27 | -0.00000008 | -2.63% |
| 1개월 | 0.00000367 | 0.00000382 | 0.00000247 | 365,747.43 | -0.00000071 | -19.35% |
| 3개월 | 0.00000450 | 0.00000516 | 0.00000247 | 445,864.28 | -0.00000154 | -34.22% |
| 6개월 | 0.00000383 | 0.00000656 | 0.00000247 | 467,445.56 | -0.00000087 | -22.72% |
| 1년 | 0.00000776 | 0.00000812 | 0.00000247 | 332,440.00 | -0.00000480 | -61.86% |
| 3년 | 0.00004441 | 0.00015721 | 0.00000247 | 713,777.29 | -0.00004145 | -93.33% |
| 5년 | 0.00002304 | 0.00130589 | 0.00000247 | 545,370.80 | -0.00002008 | -87.15% |
KLAYBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00000296 | -0.00000004 | -1.33% | 0.00000300 | 0.00000300 | 0.00000292 | 199,003.00 |
| 02 5월(5) 2024 | 0.00000300 | 0.00000012 | 4.17% | 0.00000288 | 0.00000302 | 0.00000284 | 225,895.00 |
| 01 5월(5) 2024 | 0.00000288 | -0.00000007 | -2.37% | 0.00000295 | 0.00000300 | 0.00000283 | 99,693.00 |
| 30 4월(4) 2024 | 0.00000295 | -0.00000007 | -2.32% | 0.00000310 | 0.00000319 | 0.00000292 | 167,738.00 |
| 29 4월(4) 2024 | 0.00000302 | -0.00000001 | -0.33% | 0.00000303 | 0.00000308 | 0.00000300 | 35,586.00 |
| 28 4월(4) 2024 | 0.00000303 | 0.00000006 | 2.02% | 0.00000298 | 0.00000308 | 0.00000292 | 128,964.00 |
| 27 4월(4) 2024 | 0.00000297 | -0.00000007 | -2.30% | 0.00000304 | 0.00000304 | 0.00000294 | 91,641.00 |
| 26 4월(4) 2024 | 0.00000304 | -0.00000003 | -0.98% | 0.00000307 | 0.00000310 | 0.00000296 | 146,460.00 |
| 25 4월(4) 2024 | 0.00000307 | -0.00000010 | -3.15% | 0.00000317 | 0.00000325 | 0.00000304 | 108,117.00 |
| 24 4월(4) 2024 | 0.00000317 | 0.00000005 | 1.60% | 0.00000311 | 0.00000323 | 0.00000309 | 124,544.00 |
| 23 4월(4) 2024 | 0.00000312 | 0.00000003 | 0.97% | 0.00000310 | 0.00000319 | 0.00000303 | 157,085.00 |
| 22 4월(4) 2024 | 0.00000309 | -0.00000001 | -0.32% | 0.00000310 | 0.00000319 | 0.00000303 | 58,559.00 |
| 21 4월(4) 2024 | 0.00000310 | 0.00000018 | 6.16% | 0.00000292 | 0.00000310 | 0.00000290 | 176,956.00 |
| 20 4월(4) 2024 | 0.00000292 | -0.00000001 | -0.34% | 0.00000293 | 0.00000300 | 0.00000286 | 350,825.00 |
| 19 4월(4) 2024 | 0.00000293 | 0.00000004 | 1.38% | 0.00000289 | 0.00000298 | 0.00000281 | 308,279.00 |
| 18 4월(4) 2024 | 0.00000289 | 0.00000003 | 1.05% | 0.00000286 | 0.00000297 | 0.00000275 | 234,994.00 |
| 17 4월(4) 2024 | 0.00000286 | 0.00000000 | 0.00% | 0.00000286 | 0.00000291 | 0.00000276 | 219,067.00 |
| 16 4월(4) 2024 | 0.00000286 | -0.00000005 | -1.72% | 0.00000290 | 0.00000299 | 0.00000279 | 703,802.00 |
| 15 4월(4) 2024 | 0.00000291 | 0.00000021 | 7.78% | 0.00000270 | 0.00000294 | 0.00000265 | 502,633.00 |
| 14 4월(4) 2024 | 0.00000270 | -0.00000033 | -10.89% | 0.00000302 | 0.00000313 | 0.00000247 | 1,344,069.00 |
| 13 4월(4) 2024 | 0.00000303 | -0.00000040 | -11.66% | 0.00000343 | 0.00000351 | 0.00000258 | 1,658,968.00 |
| 12 4월(4) 2024 | 0.00000343 | -0.00000002 | -0.58% | 0.00000345 | 0.00000354 | 0.00000340 | 102,664.00 |
| 11 4월(4) 2024 | 0.00000345 | -0.00000006 | -1.71% | 0.00000351 | 0.00000355 | 0.00000341 | 245,351.00 |
| 10 4월(4) 2024 | 0.00000351 | -0.00000003 | -0.85% | 0.00000354 | 0.00000366 | 0.00000347 | 328,324.00 |
| 09 4월(4) 2024 | 0.00000354 | -0.00000005 | -1.39% | 0.00000357 | 0.00000359 | 0.00000348 | 1,397,957.00 |
| 08 4월(4) 2024 | 0.00000359 | 0.00000000 | 0.00% | 0.00000358 | 0.00000362 | 0.00000355 | 697,886.00 |
| 07 4월(4) 2024 | 0.00000359 | -0.00000002 | -0.55% | 0.00000361 | 0.00000366 | 0.00000357 | 92,987.00 |
| 06 4월(4) 2024 | 0.00000361 | -0.00000007 | -1.90% | 0.00000367 | 0.00000382 | 0.00000354 | 332,869.00 |
| 05 4월(4) 2024 | 0.00000368 | 0.00000004 | 1.10% | 0.00000364 | 0.00000421 | 0.00000358 | 611,189.00 |
| 04 4월(4) 2024 | 0.00000364 | -0.00000005 | -1.36% | 0.00000369 | 0.00000378 | 0.00000357 | 558,726.00 |
