Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KLAP.Finance Protocol Token | KLAPUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000229 | 0.000227 | 0.000232 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000229 | 0.000238 | 0.000227 | 0.000229 | 0.000075 - 0.00078 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:00:13 | 30,893.71 | 0.000229 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 28,407.16 | 92,588,070.38 | KLAP | |||
KLAPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000356 | 0.000357 | 0.000204 | 63,031,041.97 | -0.000127 | -35.67% |
| 1개월 | 0.000272 | 0.000357 | 0.00018 | 54,526,076.73 | -0.000043 | -15.81% |
| 3개월 | 0.000283 | 0.00054 | 0.00018 | 62,728,904.95 | -0.000054 | -19.08% |
| 6개월 | 0.000135 | 0.000734 | 0.000118 | 89,922,429.56 | 0.000094 | 69.63% |
| 1년 | 0.000283 | 0.00078 | 0.000075 | 80,429,250.20 | -0.000054 | -19.08% |
| 3년 | 0.023025 | 0.038538 | 0.000075 | 52,474,293.97 | -0.022796 | -99.01% |
| 5년 | 0.023025 | 0.038538 | 0.000075 | 52,474,293.97 | -0.022796 | -99.01% |
KLAPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.000229 | -0.00000200 | -0.87% | 0.000231 | 0.000232 | 0.000225 | 23,626,039.00 |
| 05 5월(5) 2024 | 0.000231 | 0.000019 | 8.96% | 0.000212 | 0.000232 | 0.00021 | 61,345,790.00 |
| 04 5월(5) 2024 | 0.000212 | 0.00 | 0.00% | 0.000212 | 0.000213 | 0.000211 | 63,795,279.00 |
| 03 5월(5) 2024 | 0.000212 | 0.00000200 | 0.95% | 0.00021 | 0.000213 | 0.00021 | 64,234,778.00 |
| 02 5월(5) 2024 | 0.00021 | -0.00000300 | -1.41% | 0.000213 | 0.000213 | 0.000204 | 49,323,513.00 |
| 01 5월(5) 2024 | 0.000213 | 0.00000300 | 1.43% | 0.00021 | 0.000216 | 0.00021 | 60,382,126.00 |
| 30 4월(4) 2024 | 0.00021 | -0.00000200 | -0.94% | 0.000356 | 0.000357 | 0.00021 | 118,509,766.00 |
| 29 4월(4) 2024 | 0.000212 | -0.000011 | -4.93% | 0.000223 | 0.000224 | 0.000211 | 53,328,345.00 |
| 28 4월(4) 2024 | 0.000223 | -0.00000300 | -1.33% | 0.000226 | 0.000228 | 0.000222 | 61,930,152.00 |
| 27 4월(4) 2024 | 0.000226 | -0.00000400 | -1.74% | 0.00023 | 0.00023 | 0.000225 | 57,547,170.00 |
| 26 4월(4) 2024 | 0.00023 | -0.00002 | -8.00% | 0.000249 | 0.00025 | 0.000224 | 53,834,278.00 |
| 25 4월(4) 2024 | 0.00025 | 0.00000300 | 1.21% | 0.000247 | 0.000269 | 0.000242 | 42,552,698.00 |
| 24 4월(4) 2024 | 0.000247 | 0.00001 | 4.22% | 0.000237 | 0.00029 | 0.000237 | 37,554,505.00 |
| 23 4월(4) 2024 | 0.000237 | -0.000015 | -5.95% | 0.000356 | 0.000357 | 0.000231 | 101,314,228.00 |
| 22 4월(4) 2024 | 0.000252 | -0.00000900 | -3.45% | 0.000261 | 0.000262 | 0.000252 | 49,612,201.00 |
| 21 4월(4) 2024 | 0.000261 | 0.000012 | 4.82% | 0.000249 | 0.000264 | 0.000248 | 44,109,963.00 |
| 20 4월(4) 2024 | 0.000249 | 0.000016 | 6.87% | 0.000233 | 0.000249 | 0.00023 | 53,908,884.00 |
| 19 4월(4) 2024 | 0.000233 | 0.00000600 | 2.64% | 0.000227 | 0.000249 | 0.000225 | 55,162,561.00 |
| 18 4월(4) 2024 | 0.000227 | 0.000011 | 5.09% | 0.000216 | 0.000245 | 0.00021 | 44,068,250.00 |
| 17 4월(4) 2024 | 0.000216 | -0.000013 | -5.68% | 0.000229 | 0.000275 | 0.000213 | 48,648,404.00 |
| 16 4월(4) 2024 | 0.000229 | 0.000021 | 10.10% | 0.000208 | 0.000254 | 0.000202 | 87,644,334.00 |
| 15 4월(4) 2024 | 0.000208 | 0.00000100 | 0.48% | 0.000207 | 0.00021 | 0.000188 | 15,374,172.00 |
| 14 4월(4) 2024 | 0.000207 | -0.000015 | -6.76% | 0.000222 | 0.000228 | 0.00018 | 23,120,734.00 |
| 13 4월(4) 2024 | 0.000222 | -0.000019 | -7.88% | 0.000241 | 0.000255 | 0.00021 | 15,218,966.00 |
| 12 4월(4) 2024 | 0.000241 | -0.00000200 | -0.82% | 0.000242 | 0.000247 | 0.00024 | 53,574,626.00 |
| 11 4월(4) 2024 | 0.000243 | -0.00000300 | -1.22% | 0.000251 | 0.000254 | 0.00024 | 36,520,947.00 |
| 10 4월(4) 2024 | 0.000246 | -0.000025 | -9.23% | 0.000271 | 0.000278 | 0.000244 | 52,599,180.00 |
| 09 4월(4) 2024 | 0.000271 | -0.00000200 | -0.73% | 0.000272 | 0.000278 | 0.000266 | 97,888,248.00 |
| 08 4월(4) 2024 | 0.000273 | -0.00001 | -3.53% | 0.000283 | 0.000295 | 0.000266 | 44,127,733.00 |
| 07 4월(4) 2024 | 0.000283 | -0.00000200 | -0.70% | 0.000285 | 0.000286 | 0.000271 | 24,166,967.00 |
