Kineko Historical Data - KKOUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Kineko (암호화폐:KKOUSD)
Kineko (암호화폐:KKOUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Kineko	KKOUSD	암호화폐	175,122	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000029	0.34%	0.008346

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008316	0.008353	0.008316	0.008318	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	12:31:59	0.013787	0.007933	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KKO

KKOUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KKOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 6월(6) 2024	0.008316	-0.000055	-0.66%	0.008377	0.008377	0.008275	0.00
22 6월(6) 2024	0.008371	0.000011	0.13%	0.008355	0.008439	0.008202	0.00
21 6월(6) 2024	0.008361	-0.000093	-1.10%	0.008455	0.008606	0.008295	0.00
20 6월(6) 2024	0.008454	0.000175	2.12%	0.008283	0.008532	0.008246	0.00
19 6월(6) 2024	0.008279	-0.000061	-0.73%	0.008362	0.008363	0.008034	0.00
18 6월(6) 2024	0.008339	-0.000276	-3.20%	0.008987	0.009102	0.008263	0.00
17 6월(6) 2024	0.008615	0.00013	1.54%	0.008479	0.008687	0.008427	0.00
16 6월(6) 2024	0.008485	0.000203	2.45%	0.008282	0.008544	0.008265	0.00
15 6월(6) 2024	0.008281	0.000019	0.23%	0.008271	0.008393	0.008006	0.00
14 6월(6) 2024	0.008262	-0.000211	-2.49%	0.008464	0.008471	0.008164	0.00
13 6월(6) 2024	0.008473	0.000146	1.75%	0.00833	0.008694	0.008247	0.00
12 6월(6) 2024	0.008327	-0.000399	-4.57%	0.00873	0.008735	0.008173	0.00
11 6월(6) 2024	0.008726	-0.00009	-1.02%	0.008987	0.009102	0.008696	0.00
10 6월(6) 2024	0.008816	0.000051	0.58%	0.008759	0.008848	0.008728	0.00
09 6월(6) 2024	0.008765	0.00001	0.11%	0.008751	0.008824	0.008732	0.00
08 6월(6) 2024	0.008755	-0.00032	-3.53%	0.009071	0.009136	0.008667	0.00
07 6월(6) 2024	0.009075	-0.000127	-1.38%	0.009201	0.00923	0.00896	0.00
06 6월(6) 2024	0.009203	0.000127	1.40%	0.008987	0.00925	0.008926	0.00
05 6월(6) 2024	0.009075	0.000123	1.37%	0.008964	0.009116	0.008906	0.00
04 6월(6) 2024	0.008952	-0.000044	-0.49%	0.008986	0.009162	0.008943	0.00
03 6월(6) 2024	0.008996	-0.000079	-0.87%	0.009075	0.009127	0.008927	0.00
02 6월(6) 2024	0.009075	0.000119	1.33%	0.008957	0.009107	0.008926	0.00
01 6월(6) 2024	0.008957	0.00004	0.45%	0.008913	0.009146	0.00886	0.00
31 5월(5) 2024	0.008916	-0.000045	-0.50%	0.008965	0.009094	0.008814	0.00
30 5월(5) 2024	0.008961	-0.000188	-2.05%	0.00914	0.009239	0.008904	0.00
29 5월(5) 2024	0.00915	-0.000118	-1.27%	0.009246	0.009339	0.008973	0.00
28 5월(5) 2024	0.009268	0.000165	1.81%	0.008987	0.00945	0.008926	0.00
27 5월(5) 2024	0.009103	0.000184	2.07%	0.008925	0.009234	0.008883	0.00
26 5월(5) 2024	0.008919	-0.000218	-2.39%	0.009119	0.009245	0.008863	0.00
25 5월(5) 2024	0.009137	-0.000071	-0.77%	0.009237	0.009371	0.008909	0.00
24 5월(5) 2024	0.009208	0.00004	0.44%	0.009157	0.009657	0.008747	0.00

Global SPAC Partners

KERIN 3.639%27may27

Blue Safari Group Acquis...

OAT 0 Pct 250570 CAC

Santacruz Silver Mining (PK)

VictoryShares US Small M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관