Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kineko | KKOETH | 암호화폐 | 168,612 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000255 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000255 | 0.00000255 | 0.00000255 | 0.00000255 | 0.00000000 - 0.000089 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 01:18:23 | 0.033267 | 0.00000255 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KKO |
KKOETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000258 | 0.00000000 | 0.02 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000263 | 0.00000000 | 0.03 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000263 | 0.00000000 | 0.04 | 0.00 | 0.00% |
6개월 | 0.00000235 | 0.000089 | 0.00000193 | 0.05 | 0.00000020 | 8.51% |
1년 | 0.00000000 | 0.000089 | 0.00000000 | 0.04 | 0.00 | 0.00% |
3년 | 0.000141 | 0.00028 | 0.00000193 | 9.17 | -0.000139 | -98.19% |
5년 | 0.000141 | 0.00028 | 0.00000193 | 9.17 | -0.000139 | -98.19% |
KKOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.00000255 | 0.00 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
26 4월(4) 2024 | 0.00000255 | 0.00 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
25 4월(4) 2024 | 0.00000255 | 0.00 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
24 4월(4) 2024 | 0.00000255 | -0.00000003 | -1.16% | 0.00000258 | 0.00000258 | 0.00000255 | 0.00 |
23 4월(4) 2024 | 0.00000258 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 4월(4) 2024 | 0.00000258 | 0.00 | 0.00% | 0.00000258 | 0.00000258 | 0.00000258 | 0.00 |
21 4월(4) 2024 | 0.00000258 | 0.00 | 0.00% | 0.00000258 | 0.00000258 | 0.00000258 | 0.00 |
20 4월(4) 2024 | 0.00000258 | 0.00 | 0.00% | 0.00000258 | 0.00000258 | 0.00000258 | 0.00 |
19 4월(4) 2024 | 0.00000258 | 0.00 | 0.00% | 0.00000258 | 0.00000258 | 0.00000258 | 0.00 |
18 4월(4) 2024 | 0.00000258 | 0.00 | 0.00% | 0.00000258 | 0.00000258 | 0.00000258 | 0.00 |
17 4월(4) 2024 | 0.00000258 | -0.00000005 | -1.90% | 0.00000263 | 0.00000263 | 0.00000258 | 0.00 |
16 4월(4) 2024 | 0.00000263 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 4월(4) 2024 | 0.00000263 | 0.00 | 0.00% | 0.00000263 | 0.00000263 | 0.00000263 | 0.00 |
14 4월(4) 2024 | 0.00000263 | 0.00 | 0.00% | 0.00000263 | 0.00000263 | 0.00000263 | 0.00 |
13 4월(4) 2024 | 0.00000263 | 0.00 | 0.00% | 0.00000263 | 0.00000263 | 0.00000263 | 0.00 |
12 4월(4) 2024 | 0.00000263 | 0.00 | 0.00% | 0.00000263 | 0.00000263 | 0.00000263 | 0.00 |
11 4월(4) 2024 | 0.00000263 | 0.00 | 0.00% | 0.00000263 | 0.00000263 | 0.00000263 | 0.00 |
10 4월(4) 2024 | 0.00000263 | 0.00000004 | 1.54% | 0.00000259 | 0.00000263 | 0.00000259 | 0.00 |
09 4월(4) 2024 | 0.00000259 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 4월(4) 2024 | 0.00000259 | 0.00 | 0.00% | 0.00000259 | 0.00000259 | 0.00000259 | 0.00 |
07 4월(4) 2024 | 0.00000259 | 0.00 | 0.00% | 0.00000259 | 0.00000259 | 0.00000259 | 0.00 |
06 4월(4) 2024 | 0.00000259 | 0.00 | 0.00% | 0.00000259 | 0.00000259 | 0.00000259 | 0.00 |
05 4월(4) 2024 | 0.00000259 | 0.00 | 0.00% | 0.00000259 | 0.00000259 | 0.00000259 | 0.00 |
04 4월(4) 2024 | 0.00000259 | 0.00 | 0.00% | 0.00000259 | 0.00000259 | 0.00000259 | 0.00 |
03 4월(4) 2024 | 0.00000259 | 0.00 | 0.00% | 0.00000259 | 0.00000259 | 0.00000259 | 0.00 |
02 4월(4) 2024 | 0.00000259 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 4월(4) 2024 | 0.00000259 | 0.00 | 0.00% | 0.00000259 | 0.00000259 | 0.00000259 | 0.00 |
31 3월(3) 2024 | 0.00000259 | 0.00 | 0.00% | 0.00000259 | 0.00000259 | 0.00000259 | 0.00 |
30 3월(3) 2024 | 0.00000259 | 0.00 | 0.00% | 0.00000259 | 0.00000259 | 0.00000259 | 0.00 |
29 3월(3) 2024 | 0.00000259 | 0.00 | 0.00% | 0.00000259 | 0.00000259 | 0.00000259 | 0.00 |
28 3월(3) 2024 | 0.00000259 | 0.00 | 0.00% | 0.00000259 | 0.00000259 | 0.00000259 | 0.00 |