KITTEE Historical Data - KITTEEUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
KITTEE (암호화폐:KITTEEUST)
KITTEE (암호화폐:KITTEEUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
KITTEE	KITTEEUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.001521	0.0002	0.0035

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.001521	0.00003 - 0.009

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.001521	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KITTEE	KITTEEEUR	KITTEEGBP	KITTEEBTC

KITTEEUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.000201	0.000251	0.00003	7,134.75	0.00132	656.72%
1년	0.009	0.009	0.00003	10,006.87	-0.007479	-83.10%
3년	0.005	0.017	0.00003	10,348.12	-0.003479	-69.58%
5년	0.005	0.017	0.00003	10,348.12	-0.003479	-69.58%

KITTEEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 6월(6) 2024	0.001521	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 6월(6) 2024	0.001521	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
31 5월(5) 2024	0.001521	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 5월(5) 2024	0.001521	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 5월(5) 2024	0.001521	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 5월(5) 2024	0.001521	0.00	0.00%	0.001521	0.001521	0.001521	0.00
27 5월(5) 2024	0.001521	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 5월(5) 2024	0.001521	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 5월(5) 2024	0.001521	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 5월(5) 2024	0.001521	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 5월(5) 2024	0.001521	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 5월(5) 2024	0.001521	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 5월(5) 2024	0.001521	0.00	0.00%	0.001521	0.001521	0.001521	0.00
20 5월(5) 2024	0.001521	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 5월(5) 2024	0.001521	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 5월(5) 2024	0.001521	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 5월(5) 2024	0.001521	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 5월(5) 2024	0.001521	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 5월(5) 2024	0.001521	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 5월(5) 2024	0.001521	0.00	0.00%	0.001521	0.001521	0.001521	0.00
13 5월(5) 2024	0.001521	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 5월(5) 2024	0.001521	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 5월(5) 2024	0.001521	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 5월(5) 2024	0.001521	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 5월(5) 2024	0.001521	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 5월(5) 2024	0.001521	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 5월(5) 2024	0.001521	0.00	0.00%	0.001521	0.001521	0.001521	0.00
06 5월(5) 2024	0.001521	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 5월(5) 2024	0.001521	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 5월(5) 2024	0.001521	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 5월(5) 2024	0.001521	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

JPMorgan Chase Financial...

Jpmorgan Chase Financial...

NLBNPIT1W858 20240621 20

Noble Helium (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관