KITTEE Historical Data - KITTEEEUR | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
KITTEE (암호화폐:KITTEEEUR)
KITTEE (암호화폐:KITTEEEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
KITTEE	KITTEEEUR	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000136	0.22%	0.000626	0.006884	0.000626

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000624	0.00063	0.000621	0.000624	0.000233 - 0.00375

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	11:59:16	2,825.31	0.000626	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KITTEE	KITTEEUSD	KITTEEGBP	KITTEEBTC

KITTEEEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00058	0.000649	0.000236	9,300.01	0.000045	7.82%
1개월	0.000595	0.000656	0.000236	9,300.01	0.000031	5.13%
3개월	0.000612	0.000674	0.000236	9,300.01	0.000014	2.30%
6개월	0.003705	0.00375	0.000236	10,501.31	-0.00308	-83.11%
1년	0.001749	0.00375	0.000233	9,667.76	-0.001123	-64.21%
3년	0.017055	0.020383	0.000233	16,541.34	-0.016429	-96.33%
5년	0.017055	0.020383	0.000233	16,541.34	-0.016429	-96.33%

KITTEEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 6월(6) 2024	0.000624	0.00000200	0.32%	0.000623	0.000626	0.000622	0.00
01 6월(6) 2024	0.000622	-0.00000900	-1.43%	0.000631	0.000635	0.000615	0.00
31 5월(5) 2024	0.000631	0.00000500	0.80%	0.000626	0.000641	0.000621	0.00
30 5월(5) 2024	0.000626	-0.00000400	-0.63%	0.000629	0.000635	0.000621	0.00
29 5월(5) 2024	0.00063	-0.00000900	-1.41%	0.000638	0.000639	0.00062	0.00
28 5월(5) 2024	0.000639	0.00000700	1.11%	0.00058	0.000649	0.000236	9,300.00
27 5월(5) 2024	0.000632	-0.00000700	-1.10%	0.000639	0.000641	0.000629	0.00
26 5월(5) 2024	0.000638	0.00000600	0.95%	0.000632	0.000642	0.000632	0.00
25 5월(5) 2024	0.000633	0.00000600	0.96%	0.000626	0.000638	0.000616	0.00
24 5월(5) 2024	0.000627	-0.000011	-1.72%	0.00064	0.000645	0.000616	0.00
23 5월(5) 2024	0.000638	-0.00000600	-0.93%	0.000644	0.000651	0.000637	0.00
22 5월(5) 2024	0.000644	-0.000011	-1.68%	0.000654	0.000659	0.000632	0.00
21 5월(5) 2024	0.000655	0.000046	7.56%	0.00058	0.000656	0.000236	9,300.00
20 5월(5) 2024	0.000609	-0.00000800	-1.30%	0.000616	0.000622	0.000607	0.00
19 5월(5) 2024	0.000617	0.00000057	0.09%	0.000616	0.00062	0.000614	0.00
18 5월(5) 2024	0.000616	0.000015	2.50%	0.000601	0.00062	0.0006	0.00
17 5월(5) 2024	0.000601	-0.00000800	-1.31%	0.000609	0.000612	0.00059	0.00
16 5월(5) 2024	0.000608	0.000039	6.85%	0.00057	0.000609	0.000567	0.00
15 5월(5) 2024	0.00057	-0.000013	-2.23%	0.000583	0.000585	0.000565	0.00
14 5월(5) 2024	0.000583	0.000011	1.93%	0.00058	0.000587	0.000236	9,300.00
13 5월(5) 2024	0.000571	0.00000600	1.06%	0.000565	0.000574	0.000564	0.00
12 5월(5) 2024	0.000565	-0.00000200	-0.35%	0.000566	0.000571	0.000563	0.00
11 5월(5) 2024	0.000567	-0.000018	-3.08%	0.000585	0.000589	0.00056	0.00
10 5월(5) 2024	0.000585	0.000017	2.99%	0.000569	0.000587	0.000566	0.00
09 5월(5) 2024	0.000568	-0.000013	-2.24%	0.00058	0.000586	0.000567	0.00
08 5월(5) 2024	0.000581	-0.00000600	-1.02%	0.000587	0.000598	0.00058	0.00
07 5월(5) 2024	0.000587	-0.00000800	-1.34%	0.000595	0.000615	0.000565	9,300.00
06 5월(5) 2024	0.000595	0.00000100	0.17%	0.000595	0.000599	0.000585	0.00
05 5월(5) 2024	0.000594	0.00000800	1.37%	0.000585	0.000598	0.000582	0.00
04 5월(5) 2024	0.000585	0.000034	6.17%	0.000551	0.000589	0.000548	0.00
03 5월(5) 2024	0.000551	0.00000600	1.10%	0.000545	0.000556	0.000532	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관