KIN Historical Data - KINUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
KIN	KINUST	암호화폐	52,843,215	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000018	0.000018	0.000018

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000018	0.000018	0.000011	0.000018	0.00000233 - 0.000037

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:04:11	296,342.06	0.000018	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,952.39	451,710,346.08	KIN	KINEUR	KINGBP	KINBTC

KINUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000019	0.000022	0.00001	1,576,946,576.09	-0.00000100	-5.26%
1개월	0.000017	0.000037	0.00001	1,608,778,589.59	0.00000100	5.88%
3개월	0.000027	0.000037	0.00001	2,435,296,084.95	-0.00000900	-33.33%
6개월	0.000015	0.000037	0.00000351	2,992,788,205.88	0.00000300	20.00%
1년	0.00000655	0.000037	0.00000233	2,794,015,958.74	0.000011	174.81%
3년	0.000072	0.000219	0.00000212	6,483,423,298.66	-0.000054	-75.00%
5년	0.00000899	0.000542	0.00000212	6,265,991,747.40	0.00000901	100.22%

KINUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.000018	0.00	0.00%	0.000013	0.000019	0.000011	2,316,232,056.00
20 5월(5) 2024	0.000018	0.00000600	50.00%	0.000019	0.000019	0.000011	1,578,088,793.00
19 5월(5) 2024	0.000012	-0.00000800	-40.00%	0.00002	0.00002	0.000011	1,443,176,474.00
18 5월(5) 2024	0.00002	-0.00000100	-4.76%	0.000021	0.000021	0.000011	1,222,470,162.00
17 5월(5) 2024	0.000021	0.00	0.00%	0.000021	0.000022	0.000011	1,166,206,276.00
16 5월(5) 2024	0.000021	0.00	0.00%	0.000021	0.000022	0.000011	1,861,204,314.00
15 5월(5) 2024	0.000021	0.00000200	10.53%	0.000019	0.000021	0.00001	1,451,247,954.00
14 5월(5) 2024	0.000019	0.00	0.00%	0.000018	0.00002	0.00001	1,930,343,822.00
13 5월(5) 2024	0.000019	-0.00000100	-5.00%	0.00002	0.000021	0.000014	891,935,045.00
12 5월(5) 2024	0.00002	-0.00000100	-4.76%	0.000021	0.000021	0.000014	1,066,924,920.00
11 5월(5) 2024	0.000021	0.00	0.00%	0.00002	0.000022	0.000014	1,939,168,032.00
10 5월(5) 2024	0.000021	0.00000200	10.53%	0.000019	0.000021	0.000014	1,271,161,263.00
09 5월(5) 2024	0.000019	-0.00000100	-5.00%	0.00002	0.000021	0.000014	1,141,930,714.00
08 5월(5) 2024	0.00002	-0.00000100	-4.76%	0.000021	0.000022	0.000014	1,762,418,226.00
07 5월(5) 2024	0.000021	0.00000100	5.00%	0.00002	0.000021	0.000014	2,074,899,644.00
06 5월(5) 2024	0.00002	0.00000700	53.85%	0.00002	0.000021	0.000013	1,254,317,876.00
05 5월(5) 2024	0.000013	-0.00000700	-35.00%	0.00002	0.000021	0.000013	1,473,069,946.00
04 5월(5) 2024	0.00002	0.00	0.00%	0.00002	0.000021	0.000013	1,899,380,151.00
03 5월(5) 2024	0.00002	0.00000500	33.33%	0.000015	0.00002	0.000015	2,003,439,663.00
02 5월(5) 2024	0.000015	0.00	0.00%	0.000015	0.000016	0.000014	1,616,367,801.00
01 5월(5) 2024	0.000015	0.00000100	7.14%	0.000014	0.000016	0.000013	2,245,801,851.00
30 4월(4) 2024	0.000014	-0.00000100	-6.67%	0.000018	0.000037	0.000013	3,068,046,482.00
29 4월(4) 2024	0.000015	0.00	0.00%	0.000015	0.000019	0.000014	1,621,586,288.00
28 4월(4) 2024	0.000015	0.00	0.00%	0.000015	0.000019	0.000014	1,440,383,100.00
27 4월(4) 2024	0.000015	0.00	0.00%	0.000015	0.000019	0.000015	1,269,104,631.00
26 4월(4) 2024	0.000015	-0.00000100	-6.25%	0.000016	0.000019	0.000015	1,349,703,156.00
25 4월(4) 2024	0.000016	-0.00000100	-5.88%	0.000017	0.000017	0.000016	1,414,787,269.00
24 4월(4) 2024	0.000017	0.00	0.00%	0.000017	0.000019	0.000017	1,272,404,586.00
23 4월(4) 2024	0.000017	0.00	0.00%	0.000017	0.000019	0.000017	2,497,939,409.00
22 4월(4) 2024	0.000017	0.00	0.00%	0.000017	0.000019	0.000017	1,133,518,334.00
21 4월(4) 2024	0.000017	-0.00000100	-5.56%	0.000017	0.000019	0.000016	1,440,600,218.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관