KIN Historical Data - KINUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
KIN	KINUSD	암호화폐	44,036,012	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	7.14%	0.000015	0.000014	0.000015

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000014	0.000015	0.000014	0.000014	0.00000506 - 0.000034

Exchange	Last Trade	Size	Trade Price	Currency
KRKN	16:33:23	1,221,966.62	0.000015	USD

Price x Volume	Volume	Base Symbol	Related Pairs
845.37	58,236,531.88	KIN	KINEUR	KINGBP	KINBTC

KINUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000017	0.000018	0.000014	445,100,836.86	-0.00000200	-11.76%
1개월	0.000024	0.000026	0.000014	830,858,062.77	-0.00000900	-37.50%
3개월	0.000015	0.000028	0.000014	1,494,579,350.03	0.00	0.00%
6개월	0.000011	0.000028	0.00001	2,037,486,671.17	0.00000400	36.36%
1년	0.00000910	0.000034	0.00000506	2,030,826,312.01	0.00000590	64.84%
3년	0.000551	0.000685	0.00000372	1,956,063,803.86	-0.000536	-97.28%
5년	0.000052	0.000694	0.00000372	1,314,825,821.79	-0.000037	-70.94%

KINUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.000015	0.00	0.00%	0.000015	0.000016	0.000014	616,698,598.00
27 4월(4) 2024	0.000015	0.00	0.00%	0.000015	0.000016	0.000015	208,630,437.00
26 4월(4) 2024	0.000015	-0.00000100	-6.25%	0.000016	0.000016	0.000015	323,747,009.00
25 4월(4) 2024	0.000016	-0.00000100	-5.88%	0.000017	0.000017	0.000015	822,880,535.00
24 4월(4) 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	372,310,213.00
23 4월(4) 2024	0.000017	0.00	0.00%	0.000018	0.000018	0.000017	485,678,106.00
22 4월(4) 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	285,760,956.00
21 4월(4) 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000016	154,527,547.00
20 4월(4) 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000016	527,407,549.00
19 4월(4) 2024	0.000017	0.00	0.00%	0.000017	0.000018	0.000016	425,220,235.00
18 4월(4) 2024	0.000017	-0.00000100	-5.56%	0.000018	0.000018	0.000017	339,433,963.00
17 4월(4) 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000017	345,836,138.00
16 4월(4) 2024	0.000018	0.00	0.00%	0.000018	0.00002	0.000017	1,385,737,529.00
15 4월(4) 2024	0.000018	0.00000100	5.88%	0.000017	0.000018	0.000017	531,811,438.00
14 4월(4) 2024	0.000017	-0.00000200	-10.53%	0.000019	0.000019	0.000017	1,063,114,402.00
13 4월(4) 2024	0.000019	-0.00000100	-5.00%	0.00002	0.00002	0.000018	636,028,996.00
12 4월(4) 2024	0.00002	0.00	0.00%	0.00002	0.000021	0.00002	640,278,524.00
11 4월(4) 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	525,283,834.00
10 4월(4) 2024	0.00002	-0.00000100	-4.76%	0.000021	0.000021	0.00002	349,870,966.00
09 4월(4) 2024	0.000021	-0.00000100	-4.55%	0.000022	0.000022	0.00002	1,685,653,333.00
08 4월(4) 2024	0.000022	0.00000200	10.00%	0.00002	0.000023	0.00002	1,242,983,734.00
07 4월(4) 2024	0.00002	0.00	0.00%	0.00002	0.000021	0.00002	457,238,321.00
06 4월(4) 2024	0.00002	-0.00000200	-9.09%	0.000022	0.000022	0.000019	1,632,975,143.00
05 4월(4) 2024	0.000022	-0.00000100	-4.35%	0.000023	0.000023	0.000021	1,048,951,532.00
04 4월(4) 2024	0.000023	0.00000200	9.52%	0.000021	0.000026	0.00002	3,429,431,330.00
03 4월(4) 2024	0.000021	0.00000100	5.00%	0.000021	0.000022	0.00002	1,092,768,924.00
02 4월(4) 2024	0.00002	-0.00000400	-16.67%	0.000023	0.000024	0.000019	2,294,147,088.00
01 4월(4) 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000023	339,619,364.00
31 3월(3) 2024	0.000024	0.00000100	4.35%	0.000023	0.000025	0.000022	445,785,376.00
30 3월(3) 2024	0.000023	0.00000100	4.55%	0.000022	0.000023	0.000021	667,557,364.00
29 3월(3) 2024	0.000022	-0.00000100	-4.35%	0.000023	0.000023	0.000022	859,615,761.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관