Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kingdomverse | KINGGGUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000068 | -5.08% | 0.00127 | 0.001261 | 0.00127 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001338 | 0.00134 | 0.001247 | 0.001338 | 0.000483 - 0.008029 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:10:09 | 1,188.11 | 0.00127 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,707.92 | 10,523,815.87 | KINGGG | |||
KINGGGUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001073 | 0.001397 | 0.001048 | 45,495,339.91 | 0.000197 | 18.36% |
| 1개월 | 0.001455 | 0.002982 | 0.000996 | 42,913,130.48 | -0.000185 | -12.71% |
| 3개월 | 0.002803 | 0.004083 | 0.00085 | 27,436,371.89 | -0.001533 | -54.69% |
| 6개월 | 0.001597 | 0.008029 | 0.00085 | 44,896,273.61 | -0.000327 | -20.48% |
| 1년 | 0.003547 | 0.008029 | 0.000483 | 51,528,213.70 | -0.002277 | -64.20% |
| 3년 | 0.03688 | 0.05079 | 0.000483 | 46,147,585.11 | -0.03561 | -96.56% |
| 5년 | 0.03688 | 0.05079 | 0.000483 | 46,147,585.11 | -0.03561 | -96.56% |
KINGGGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.001329 | 0.000086 | 6.92% | 0.001242 | 0.001392 | 0.001204 | 48,113,656.00 |
| 31 5월(5) 2024 | 0.001243 | 0.000079 | 6.79% | 0.001204 | 0.001397 | 0.001164 | 32,803,722.00 |
| 30 5월(5) 2024 | 0.001164 | -0.000019 | -1.61% | 0.001173 | 0.001227 | 0.00115 | 46,162,936.00 |
| 29 5월(5) 2024 | 0.001183 | 0.000036 | 3.14% | 0.001152 | 0.001223 | 0.001141 | 41,441,518.00 |
| 28 5월(5) 2024 | 0.001147 | -0.00000700 | -0.61% | 0.001141 | 0.001188 | 0.001115 | 42,833,470.00 |
| 27 5월(5) 2024 | 0.001154 | 0.000036 | 3.22% | 0.001118 | 0.001185 | 0.001111 | 33,829,788.00 |
| 26 5월(5) 2024 | 0.001118 | 0.000039 | 3.61% | 0.001073 | 0.00118 | 0.001048 | 73,282,287.00 |
| 25 5월(5) 2024 | 0.001079 | -0.000049 | -4.34% | 0.001124 | 0.001158 | 0.001051 | 41,411,822.00 |
| 24 5월(5) 2024 | 0.001128 | -0.000035 | -3.01% | 0.001163 | 0.001381 | 0.001086 | 50,488,646.00 |
| 23 5월(5) 2024 | 0.001163 | -0.00000900 | -0.77% | 0.001158 | 0.001191 | 0.001131 | 45,254,396.00 |
| 22 5월(5) 2024 | 0.001172 | -0.00002 | -1.68% | 0.001194 | 0.00127 | 0.001103 | 42,063,923.00 |
| 21 5월(5) 2024 | 0.001192 | 0.000075 | 6.71% | 0.001112 | 0.001238 | 0.00109 | 38,533,210.00 |
| 20 5월(5) 2024 | 0.001117 | -0.000126 | -10.14% | 0.001238 | 0.001303 | 0.001112 | 63,112,459.00 |
| 19 5월(5) 2024 | 0.001243 | 0.000175 | 16.39% | 0.001061 | 0.001281 | 0.001061 | 37,423,547.00 |
| 18 5월(5) 2024 | 0.001068 | -0.000081 | -7.05% | 0.001148 | 0.001158 | 0.00102 | 45,569,830.00 |
| 17 5월(5) 2024 | 0.001149 | -0.00000200 | -0.17% | 0.001149 | 0.001184 | 0.001096 | 38,419,084.00 |
| 16 5월(5) 2024 | 0.001151 | 0.000149 | 14.87% | 0.001009 | 0.0012 | 0.000996 | 48,094,448.00 |
| 15 5월(5) 2024 | 0.001002 | -0.000094 | -8.58% | 0.001086 | 0.001127 | 0.001001 | 79,347,191.00 |
| 14 5월(5) 2024 | 0.001096 | -0.000075 | -6.40% | 0.002877 | 0.002982 | 0.00107 | 41,647,554.00 |
| 13 5월(5) 2024 | 0.001171 | 0.000017 | 1.47% | 0.001152 | 0.001217 | 0.00111 | 73,296,869.00 |
| 12 5월(5) 2024 | 0.001154 | 0.00000100 | 0.09% | 0.001154 | 0.001182 | 0.001111 | 47,441,403.00 |
| 11 5월(5) 2024 | 0.001153 | -0.000021 | -1.79% | 0.001175 | 0.001203 | 0.001112 | 26,857,557.00 |
| 10 5월(5) 2024 | 0.001174 | 0.00000100 | 0.09% | 0.001181 | 0.001226 | 0.001043 | 34,289,809.00 |
| 09 5월(5) 2024 | 0.001173 | -0.000011 | -0.93% | 0.001186 | 0.001233 | 0.001113 | 29,036,744.00 |
| 08 5월(5) 2024 | 0.001184 | -0.000134 | -10.17% | 0.001317 | 0.001322 | 0.001137 | 29,746,900.00 |
| 07 5월(5) 2024 | 0.001318 | -0.00005 | -3.65% | 0.001366 | 0.001435 | 0.00128 | 18,064,742.00 |
| 06 5월(5) 2024 | 0.001368 | 0.000014 | 1.03% | 0.001354 | 0.001439 | 0.00134 | 18,820,720.00 |
| 05 5월(5) 2024 | 0.001354 | -0.000101 | -6.94% | 0.001455 | 0.001529 | 0.001315 | 34,179,408.00 |
| 04 5월(5) 2024 | 0.001455 | 0.000129 | 9.73% | 0.001325 | 0.001598 | 0.001289 | 45,451,917.00 |
| 03 5월(5) 2024 | 0.001326 | 0.000071 | 5.66% | 0.001255 | 0.001372 | 0.001254 | 37,668,126.00 |
| 02 5월(5) 2024 | 0.001255 | 0.000047 | 3.89% | 0.00121 | 0.001272 | 0.001119 | 29,586,922.00 |
