Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kine Governance Token | KINEETH | 암호화폐 | 3,556,491 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000312 | -4.97% | 0.00006 | 0.000059 | 0.00006 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000063 | 0.000063 | 0.000059 | 0.000063 | 0.000017 - 0.000602 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:43:03 | 16.76 | 0.00006 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.399422 | 6,561.48 | KINE | |||
KINEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000052 | 0.000084 | 0.000051 | 53,106.19 | 0.00000743 | 14.23% |
| 1개월 | 0.000051 | 0.000084 | 0.000045 | 39,925.92 | 0.00000885 | 17.42% |
| 3개월 | 0.000062 | 0.000602 | 0.000041 | 34,078.45 | -0.00000208 | -3.37% |
| 6개월 | 0.000074 | 0.000602 | 0.000041 | 44,394.10 | -0.000015 | -19.79% |
| 1년 | 0.000044 | 0.000602 | 0.000017 | 60,793.99 | 0.000016 | 35.59% |
| 3년 | 0.000683 | 0.001634 | 0.00000900 | 49,727.12 | -0.000623 | -91.27% |
| 5년 | 0.002896 | 0.003218 | 0.00000900 | 47,505.53 | -0.002836 | -97.94% |
KINEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.000062 | -0.00000400 | -6.01% | 0.000064 | 0.000069 | 0.00006 | 41,664.00 |
| 13 5월(5) 2024 | 0.000067 | -0.00000500 | -7.03% | 0.000071 | 0.000084 | 0.000063 | 48,798.00 |
| 12 5월(5) 2024 | 0.000071 | 0.000018 | 33.66% | 0.000053 | 0.000082 | 0.000053 | 53,466.00 |
| 11 5월(5) 2024 | 0.000053 | 0.00000200 | 3.86% | 0.000052 | 0.000056 | 0.000051 | 49,909.00 |
| 10 5월(5) 2024 | 0.000052 | -0.00000037 | -0.71% | 0.000052 | 0.000052 | 0.000051 | 56,621.00 |
| 09 5월(5) 2024 | 0.000052 | -0.00000079 | -1.49% | 0.000053 | 0.000053 | 0.000051 | 63,194.00 |
| 08 5월(5) 2024 | 0.000053 | 0.00000050 | 0.95% | 0.000052 | 0.000056 | 0.000051 | 58,089.00 |
| 07 5월(5) 2024 | 0.000052 | 0.00000200 | 4.00% | 0.00005 | 0.000056 | 0.000049 | 30,722.00 |
| 06 5월(5) 2024 | 0.00005 | -0.00000009 | -0.18% | 0.00005 | 0.000058 | 0.000047 | 36,211.00 |
| 05 5월(5) 2024 | 0.00005 | 0.00000200 | 4.19% | 0.000048 | 0.000051 | 0.000046 | 30,522.00 |
| 04 5월(5) 2024 | 0.000048 | -0.00000002 | -0.04% | 0.000048 | 0.000049 | 0.000047 | 38,102.00 |
| 03 5월(5) 2024 | 0.000048 | 0.00000100 | 2.14% | 0.000047 | 0.000049 | 0.000047 | 29,059.00 |
| 02 5월(5) 2024 | 0.000047 | 0.00000100 | 2.19% | 0.000046 | 0.000047 | 0.000045 | 23,629.00 |
| 01 5월(5) 2024 | 0.000046 | -0.00000200 | -4.18% | 0.000048 | 0.00005 | 0.000045 | 25,171.00 |
| 30 4월(4) 2024 | 0.000048 | -0.00000067 | -1.38% | 0.000048 | 0.000049 | 0.000047 | 49,306.00 |
| 29 4월(4) 2024 | 0.000049 | -0.00000200 | -3.98% | 0.00005 | 0.00005 | 0.000047 | 31,628.00 |
| 28 4월(4) 2024 | 0.00005 | 0.00000014 | 0.28% | 0.00005 | 0.000053 | 0.000048 | 24,156.00 |
| 27 4월(4) 2024 | 0.00005 | -0.00000047 | -0.93% | 0.000051 | 0.000053 | 0.00005 | 48,149.00 |
| 26 4월(4) 2024 | 0.000051 | -0.00000300 | -5.64% | 0.000053 | 0.000053 | 0.00005 | 34,183.00 |
| 25 4월(4) 2024 | 0.000053 | 0.00000300 | 5.94% | 0.000051 | 0.000053 | 0.00005 | 39,264.00 |
| 24 4월(4) 2024 | 0.000051 | -0.00000019 | -0.37% | 0.000051 | 0.000052 | 0.00005 | 42,486.00 |
| 23 4월(4) 2024 | 0.000051 | -0.00000100 | -1.92% | 0.00005 | 0.000052 | 0.00005 | 28,033.00 |
| 22 4월(4) 2024 | 0.000052 | 0.00000048 | 0.93% | 0.000052 | 0.000052 | 0.00005 | 59,491.00 |
| 21 4월(4) 2024 | 0.000052 | -0.00000015 | -0.29% | 0.000051 | 0.000053 | 0.000049 | 47,026.00 |
| 20 4월(4) 2024 | 0.000052 | -0.00000087 | -1.66% | 0.000053 | 0.000055 | 0.00005 | 29,916.00 |
| 19 4월(4) 2024 | 0.000053 | -0.00000300 | -5.45% | 0.000055 | 0.000057 | 0.000052 | 41,133.00 |
| 18 4월(4) 2024 | 0.000055 | 0.00000100 | 1.86% | 0.000054 | 0.000057 | 0.000053 | 24,000.00 |
| 17 4월(4) 2024 | 0.000054 | 0.00000300 | 5.90% | 0.000051 | 0.000055 | 0.00005 | 33,985.00 |
| 16 4월(4) 2024 | 0.000051 | 0.00000100 | 2.01% | 0.00005 | 0.000052 | 0.000048 | 29,860.00 |
| 15 4월(4) 2024 | 0.00005 | -0.00000500 | -9.17% | 0.000055 | 0.000061 | 0.000048 | 22,068.00 |
| 14 4월(4) 2024 | 0.000055 | 0.00000400 | 7.85% | 0.000051 | 0.000059 | 0.000048 | 14,152.00 |
